Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
There are currently no bids to display.
Price as of 01/19/21 12:34PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 40% Dew Pt: 9oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:01 Sunset: 5:44
As reported at Ivy Tech Marion, IN at 1:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 19°F
Precip: 48%
High: 31°F
Low: 21°F
Precip: 20%
High: 39°F
Low: 27°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 523'6 -7'6 531'4 12:23P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 526'2 -8'4 534'6 12:23P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 523'2 -8'6 532'0 12:23P Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 476'6 476'6 -8'6 485'4 12:23P Chart for @C1U Options for @C1U
Dec 21 458'4 462'4 454'2 454'2 -5'6 460'0 12:23P Chart for @C1Z Options for @C1Z
Mar 22 464'0 468'0 460'4 460'4 -5'0 465'4 12:23P Chart for @C2H Options for @C2H
May 22 467'0 470'2 464'0 464'0 -4'4 468'4 12:24P Chart for @C2K Options for @C2K
Jul 22 468'2 471'2 465'0 466'0 -3'2 469'2 12:24P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1387'4 -29'2 1416'6 12:23P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1385'2 -29'4 1414'6 12:23P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1371'6 -29'2 1401'0 12:23P Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1330'4 1331'4 -22'6 1354'2 12:23P Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1237'6 1240'2 -16'4 1256'6 12:23P Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'6 1185'2 1188'4 -9'2 1197'6 12:23P Chart for @S1X Options for @S1X
Jan 22 1190'0 1193'0 1180'4 1183'2 -8'4 1191'6 12:23P Chart for @S2F Options for @S2F
Mar 22 1160'4 1162'2 1150'0 1152'2 -8'0 1160'2 12:23P Chart for @S2H Options for @S2H
May 22 1142'0 1147'0 1140'4 1142'2 -6'0 1148'2 12:24P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 668'6 670'0 -5'4 675'4 12:23P Chart for @W1H Options for @W1H
May 21 684'0 690'6 670'0 671'0 -5'4 676'4 12:23P Chart for @W1K Options for @W1K
Jul 21 664'0 668'6 654'2 655'2 -2'4 657'6 12:23P Chart for @W1N Options for @W1N
Sep 21 662'2 668'0 655'2 656'0 -1'4 657'4 12:23P Chart for @W1U Options for @W1U
Dec 21 667'0 672'0 661'2 662'0 -0'2 662'2 12:23P Chart for @W1Z Options for @W1Z
Mar 22 670'0 675'0 666'0 666'2 -0'2 666'4 12:23P Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4633 4640 4512 4512 -120 4632 12:23P Chart for @SM1H Options for @SM1H
May 21 4585 4591 4470 4479 -106 4585 12:23P Chart for @SM1K Options for @SM1K
Jul 21 4542 4553 4428 4436 -102 4538 12:23P Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.775 66.900 -1.025 67.925 12:23P Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 71.800 71.900 -0.750 72.650 12:23P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.350 0.575 112.775 12:23P Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.350 1.150 118.200 12:23P Chart for @LE1J Options for @LE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.28 16.28 16.22 16.23 16.23 11:58A Chart for @DA1F Options for @DA1F
Feb 21 19.12 19.13 18.48 18.48 -0.75 19.23 12:22P Chart for @DA1G Options for @DA1G
Mar 21 18.93 18.98 18.50 18.62 -0.42 19.04 12:23P Chart for @DA1H Options for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN