Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome


Please follow us on Facebook https://www.facebook.com/SalamonieMillsInc/


NEW TOLL FREE NUMBER
1-833-758-3132
FOR MARKET and CONTRACT INFORMATION
***FREE DP ON SOYBEANS***

DUMPING HOURS
Warren:
8:00-5:00
MON-FRI
Markle:
8:00-4:30
MON-FRI

 
Bunge Beans:
MONDAY-FRIDAY: 7:00-7:00





 


Local Cash Bids
 
CORN
   May 2018   June/July 2018   New Crop 2018   January 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 402'2 402'2 420'4 428'4
Futures Change
-0'4
-0'4
-0'4
-0'6
  Chart Chart Chart Chart

SOYBEANS
   May 2018   June 2018   July2018   New Crop 2018   January 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 1022'2 1022'2 1022'2 1029'6 1033'2
Futures Change
-3'0
-3'0
-3'0
-4'0
-3'6
  Chart Chart Chart Chart Chart

WHEAT
   May 2018   July 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 507'6 507'6
Futures Change
0'4
0'4
  Chart Chart

Price as of 05/22/18 12:47AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
62/76 51/79 56/82 59/85 63/86
Feels
Like

L/H (°F)
62/76 51/79 56/82 59/85 63/87
Dew Point
(°F)
59 51 49 56 60
Humidity
(%)
65 53 39 51 55
Wind
Speed

(mph)
7 3 4 4 8
Precip
(%)
60 - - - 50
Precip
Amt
(in.)
Rain
0.08
None None None Rain
0.22
Evap
(in./day)
0.18 0.2 0.25 0.23 0.24
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 402'2 -0'4 402'6 12:36A Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 410'4 -0'6 411'2 12:36A Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 420'4 -0'4 421'0 12:35A Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 427'6 428'4 -0'6 429'2 12:36A Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 433'2 -0'4 433'6 12:35A Chart for @C9K Options for @C9K
Jul 19 437'4 437'4 436'2 436'4 -1'4 438'0 12:35A Chart for @C9N Options for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 12:35A Chart for @C9U Options for @C9U
Dec 19 418'0 418'4 417'4 418'2 -0'6 419'0 12:35A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1022'2 -3'0 1025'2 12:36A Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1025'6 -3'2 1029'0 12:37A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1027'0 -3'2 1030'2 12:37A Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1028'4 1029'6 -4'0 1033'6 12:37A Chart for @S8X Options for @S8X
Jan 19 1034'2 1035'6 1033'2 1033'2 -3'6 1037'0 12:37A Chart for @S9F Options for @S9F
Mar 19 1019'4 1019'6 1017'4 1018'4 -2'6 1021'2 12:37A Chart for @S9H Options for @S9H
May 19 1014'4 1015'4 1014'2 1014'6 -2'6 1017'4 12:37A Chart for @S9K Options for @S9K
Jul 19 1020'0 1020'2 1018'6 1019'6 -2'6 1022'4 12:37A Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 12:37A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 508'0 502'6 507'6 0'4 507'2 12:36A Chart for @W8N Options for @W8N
Sep 18 523'0 525'0 520'2 525'0 0'4 524'4 12:36A Chart for @W8U Options for @W8U
Dec 18 545'6 547'2 542'4 547'2 0'4 546'6 12:35A Chart for @W8Z Options for @W8Z
Mar 19 564'0 565'6 562'2 565'6 0'2 565'4 12:34A Chart for @W9H Options for @W9H
May 19 572'4 575'2 572'4 575'2 0'0 575'2 12:35A Chart for @W9K Options for @W9K
Jul 19 578'0 579'4 576'4 579'4 -0'2 579'6 12:35A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3787 3762 3768 - 23 3791 12:37A Chart for @SM8N Options for @SM8N
Aug 18 3780 3780 3762 3767 - 20 3787 12:37A Chart for @SM8Q Options for @SM8Q
Sep 18 3760 3760 3748 3755 - 17 3772 12:37A Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.21 15.21 15.21 15.21 -0.01 15.22 05/21 Chart for @DA8K Options for @DA8K
Jun 18 15.96 15.96 15.96 15.96 0.06 15.90 12:15A Chart for @DA8M Options for @DA8M
Jul 18 16.49 16.45 Chart for @DA8N Options for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 96% Dew Pt: 64oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:58
As reported at Marion/Municipal, IN at 1:00 AM
View complete Local Weather

This Day In History
May 22, 1938
Dodgers announce contracts to install lights at Ebbets Field

more info



Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN