WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... CORN    January   February   March   May   Fall 2020  SALAMONIE MILLS Cash Price Basis Futures Price 386'4 386'4 386'4 392'6 401'0 Futures Change -2'6 -2'6 -2'6 -2'4 -1'6   SOYBEANS    January   February   March   May   Fall 2020  SALAMONIE MILLS Cash Price Basis Futures Price 925'2 925'2 925'2 938'6 957'4 Futures Change -4'4 -4'4 -4'4 -4'2 -3'0   WHEAT    New Crop  SALAMONIE MILLS Cash Price Basis Futures Price 570'6 Futures Change 0'2
	Price as of 01/21/20 03:34AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 98% Dew Pt: 23oF Barom: 30.6 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 8:00 Sunset: 5:46 As reported at Marion/Municipal, IN at 4:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 18°F Precip: 20% High: 37°F Low: 18°F Precip: 0% High: 42°F Low: 27°F Precip: 30% High: 39°F Low: 30°F Precip: 40% High: 40°F Low: 32°F Precip: 20%
	View complete Local Weather

	Quote of the Day
	"An appeaser: one who feeds a crocodile, hoping it will eat him last." ~ Winston Churchill

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 385'2 386'4 -2'6 389'2 03:23A May 20 395'0 395'2 391'6 392'6 -2'4 395'2 03:23A Jul 20 400'4 400'6 397'4 398'2 -2'6 401'0 03:23A Sep 20 399'4 399'6 397'2 398'0 -2'2 400'2 03:23A Dec 20 401'6 402'2 400'0 401'0 -1'6 402'6 03:17A Mar 21 411'2 411'4 410'0 410'2 -2'2 412'4 03:17A May 21 414'6 414'6 414'6 414'6 -1'6 416'4 03:18A Jul 21 417'0 417'0 416'6 417'0 -2'0 419'0 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 924'0 925'2 -4'4 929'6 03:23A May 20 943'0 944'4 937'0 938'6 -4'2 943'0 03:23A Jul 20 955'6 957'2 950'0 951'2 -4'2 955'4 03:23A Aug 20 958'2 959'4 954'4 955'4 -3'6 959'2 03:23A Sep 20 958'6 958'6 953'4 954'2 -3'6 958'0 03:23A Nov 20 961'0 962'6 956'4 957'4 -3'0 960'4 03:23A Jan 21 964'2 965'6 960'2 960'6 -3'0 963'6 03:23A Mar 21 954'0 956'0 950'4 950'6 -3'2 954'0 03:23A May 21 949'2 955'0 946'6 953'0 3'0 952'6s 03:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 573'2 566'6 570'2 -0'2 570'4 03:23A May 20 573'2 574'2 568'0 570'6 -0'4 571'2 03:23A Jul 20 572'6 573'2 567'6 570'6 0'2 570'4 03:23A Sep 20 578'0 578'4 573'0 575'6 0'0 575'6 03:23A Dec 20 585'0 586'2 581'0 583'4 -0'2 583'6 03:23A Mar 21 591'4 592'4 587'4 587'4 -2'6 590'2 03:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 3010 3013 3001 3011 5 3006 03:23A May 20 3056 3060 3048 3057 5 3052 03:23A Jul 20 3100 3104 3092 3101 4 3097 03:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 20 17.00 17.01 Feb 20 17.45 17.48 17.45 17.48 0.05 17.43 03:23A Mar 20 17.68 17.71 17.68 17.71 0.09 17.62 02:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos