Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline



**We now fill Liquid Propane cylinders at the Warren Feed Mill**
 
 
 
 
 


Local Cash Bids
 
CORN
   June   July   New crop 19   January 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 444'4 444'4 455'4 460'2
Futures Change
1'2
1'2
1'0
0'6
  Chart Chart Chart Chart

SOYBEANS
   June   July   Fall 2019   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 894'4 894'4 918'6 931'0
Futures Change
0'2
0'2
0'4
1'0
  Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 547'0 547'0
Futures Change
3'2
3'2
  Chart Chart

Price as of 06/26/19 11:24PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 86% Dew Pt: 71oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 9:17
As reported at Marion/Municipal, IN at 12:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 68°F
Precip: 77%
High: 88°F
Low: 70°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 0%
High: 85°F
Low: 71°F
Precip: 47%
High: 86°F
Low: 69°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'4 1'2 443'2 11:14P Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'6 1'2 449'4 11:14P Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'4 1'0 454'4 11:13P Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 460'2 0'6 459'4 11:14P Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 461'4 0'4 461'0 11:14P Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 462'4 0'6 461'6 11:14P Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'6 424'6 0'6 424'0 11:12P Chart for @C0U Options for @C0U
Dec 20 417'6 418'4 417'6 418'2 0'2 418'0 11:12P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 894'4 0'2 894'2 11:14P Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 900'2 0'4 899'6 11:14P Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 906'2 0'2 906'0 11:14P Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 918'6 0'4 918'2 11:13P Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 931'0 1'0 930'0 11:14P Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 936'2 -0'4 936'6 11:14P Chart for @S0H Options for @S0H
May 20 941'0 943'2 941'0 942'2 0'2 942'0 11:14P Chart for @S0K Options for @S0K
Jul 20 949'0 949'4 949'0 949'4 1'6 947'6 11:14P Chart for @S0N Options for @S0N
Aug 20 960'0 -6'4 948'4s 11:12P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'2 542'6 547'0 3'2 543'6 11:12P Chart for @W9N Options for @W9N
Sep 19 547'2 549'2 544'6 549'0 2'4 546'4 11:14P Chart for @W9U Options for @W9U
Dec 19 556'4 558'2 554'0 558'0 1'6 556'2 11:14P Chart for @W9Z Options for @W9Z
Mar 20 565'0 566'4 563'0 566'2 1'0 565'2 11:14P Chart for @W0H Options for @W0H
May 20 564'6 568'2 564'6 568'2 1'4 566'6 11:14P Chart for @W0K Options for @W0K
Jul 20 560'6 562'4 560'6 562'4 1'2 561'2 11:12P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3127 3144 3127 3139 5 3134 11:13P Chart for @SM9N Options for @SM9N
Aug 19 3140 3155 3139 3149 4 3145 11:13P Chart for @SM9Q Options for @SM9Q
Sep 19 3153 3168 3153 3162 3 3159 11:13P Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q Options for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.28 16.32 Chart for @DA9M Options for @DA9M
Jul 19 17.03 17.08 Chart for @DA9N Options for @DA9N
Aug 19 17.40 17.43 Chart for @DA9Q Options for @DA9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN