Salamonie Mills  260-375-2200 or 260-758-3132

 
  Have A Safe Harvest!  

Headline


Local Cash Bids
 
CORN
   December   January   February   March   New Crop 19' 
SALAMONIE MILLS Cash Price
Basis
Futures Price 385'6 385'6 385'6 385'6 404'2
Futures Change
1'0
1'0
1'0
1'0
0'2
  Chart Chart Chart Chart Chart

SOYBEANS
   December   January   March   New Crop 19' 
SALAMONIE MILLS Cash Price
Basis
Futures Price 918'4 918'4 931'4 964'6
Futures Change
3'4
3'4
3'2
3'0
  Chart Chart Chart Chart

WHEAT
   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 538'6
Futures Change
2'6
  Chart

Price as of 12/12/18 01:51AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 100% Dew Pt: 29oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 5:16
As reported at Marion/Municipal, IN at 2:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 27°F
Precip: 20%
High: 43°F
Low: 26°F
Precip: 27%
High: 41°F
Low: 36°F
Precip: 80%
High: 40°F
Low: 35°F
Precip: 80%
High: 40°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 01:33A Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'6 1'0 384'6 01:39A Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 393'0 0'6 392'2 01:39A Chart for @C9K Options for @C9K
Jul 19 398'6 399'4 398'6 399'4 0'6 398'6 01:39A Chart for @C9N Options for @C9N
Sep 19 400'0 400'4 399'6 400'4 0'4 400'0 01:39A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 403'6 404'2 0'2 404'0 01:39A Chart for @C9Z Options for @C9Z
Mar 20 412'4 413'2 412'4 413'2 0'4 412'6 01:39A Chart for @C0H Options for @C0H
May 20 418'2 418'2 418'2 418'2 0'4 417'6 01:39A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 920'4 915'2 918'4 3'4 915'0 01:39A Chart for @S9F Options for @S9F
Mar 19 928'6 933'4 928'4 931'4 3'2 928'2 01:39A Chart for @S9H Options for @S9H
May 19 941'4 946'0 941'4 944'2 3'2 941'0 01:39A Chart for @S9K Options for @S9K
Jul 19 953'0 957'4 952'6 955'6 3'0 952'6 01:39A Chart for @S9N Options for @S9N
Aug 19 957'4 960'6 957'4 960'6 4'0 956'6 01:39A Chart for @S9Q Options for @S9Q
Sep 19 957'6 957'6 957'6 957'6 0'6 957'0 01:39A Chart for @S9U Options for @S9U
Nov 19 961'4 964'6 961'4 964'6 3'0 961'6 01:39A Chart for @S9X Options for @S9X
Jan 20 970'4 972'4 970'4 972'4 2'2 970'2 01:39A Chart for @S0F Options for @S0F
Mar 20 979'0 980'0 979'0 980'0 2'4 977'4 01:39A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:28A Chart for @W8Z Options for @W8Z
Mar 19 522'0 524'6 521'6 524'4 3'4 521'0 01:39A Chart for @W9H Options for @W9H
May 19 529'4 531'6 529'2 531'2 2'6 528'4 01:39A Chart for @W9K Options for @W9K
Jul 19 536'2 538'6 536'2 538'6 2'6 536'0 01:39A Chart for @W9N Options for @W9N
Sep 19 545'6 546'6 545'4 546'6 1'6 545'0 01:39A Chart for @W9U Options for @W9U
Dec 19 559'4 559'4 558'4 558'4 1'0 557'4 01:37A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3079 3097 3072 3097 10 3089s 01:39A Chart for @SM8Z Options for @SM8Z
Jan 19 3114 3126 3111 3123 14 3109 01:39A Chart for @SM9F Options for @SM9F
Mar 19 3151 3164 3150 3160 13 3147 01:39A Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Chart for @LE9G Options for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.72 13.74 13.72 13.74 0.03 13.71 01:37A Chart for @DA8Z Options for @DA8Z
Jan 19 14.05 14.03 Chart for @DA9F Options for @DA9F
Feb 19 14.43 14.46 14.43 14.46 0.04 14.42 01:00A Chart for @DA9G Options for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN