Have A Safe Harvest!

	Headline

	Local Cash Bids
	loading... CORN    Fall   December   January   February   March   New Crop 19'  SALAMONIE MILLS Cash Price Basis Futures Price 366'2 366'2 377'2 377'2 377'2 399'0 Futures Change -0'2 -0'2 -0'4 -0'4 -0'4 -0'6   SOYBEANS    November   December   January   March   New Crop 19'  SALAMONIE MILLS Cash Price Basis Futures Price 882'0 882'0 882'0 894'6 933'6 Futures Change 3'6 3'6 3'6 3'0 3'6   WHEAT    July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 531'0 Futures Change -4'2
	Price as of 11/14/18 11:58AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 75% Dew Pt: 22oF Barom: 30.6 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:28 Sunset: 5:26 As reported at Marion/Municipal, IN at 12:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 18°F Precip: 0% High: 35°F Low: 27°F Precip: 80% High: 38°F Low: 27°F Precip: 0% High: 38°F Low: 26°F Precip: 20% High: 36°F Low: 24°F Precip: 20%
	View complete Local Weather

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'0 368'0 365'6 366'2 -0'2 366'4 11:47A Mar 19 377'2 379'2 376'6 377'4 -0'2 377'6 11:47A May 19 385'0 387'0 384'6 385'2 -0'4 385'6 11:47A Jul 19 392'4 394'0 392'0 392'2 -1'0 393'2 11:47A Sep 19 394'2 395'4 393'4 393'6 -1'0 394'6 11:47A Dec 19 399'0 400'2 398'6 399'0 -0'6 399'6 11:47A Mar 20 408'6 408'6 407'6 407'6 -1'0 408'6 11:47A May 20 414'0 414'0 413'2 413'2 -1'0 414'2 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 869'2 875'2 869'2 872'0 4'6 867'2 11:47A Jan 19 879'0 887'2 879'0 881'6 3'4 878'2 11:47A Mar 19 892'2 900'2 892'2 895'0 3'2 891'6 11:47A May 19 905'6 913'4 905'6 908'2 3'2 905'0 11:47A Jul 19 918'6 926'2 918'6 921'2 3'2 918'0 11:47A Aug 19 924'2 930'4 924'2 927'0 4'0 923'0 11:47A Sep 19 929'0 931'6 928'0 928'0 3'2 924'6 11:47A Nov 19 930'4 937'6 930'4 933'4 3'4 930'0 11:47A Jan 20 943'0 948'0 943'0 944'6 4'0 940'6 11:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 507'6 511'0 501'0 502'2 -5'4 507'6 11:47A Mar 19 516'4 521'2 511'0 511'2 -6'4 517'6 11:47A May 19 526'0 530'4 520'6 521'0 -5'4 526'4 11:47A Jul 19 535'2 540'0 530'6 531'0 -4'2 535'2 11:47A Sep 19 547'6 550'2 542'6 542'6 -4'4 547'2 11:47A Dec 19 562'4 566'2 558'4 558'4 -4'0 562'4 11:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3039 3063 3038 3042 3 3039 11:47A Jan 19 3059 3082 3057 3062 4 3058 11:47A Mar 19 3087 3111 3086 3091 6 3085 11:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.750 58.200 56.750 57.650 0.350 57.300 11:47A Feb 19 61.825 62.725 61.650 62.575 0.400 62.175 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.325 115.800 114.550 114.575 - 0.800 115.375 11:47A Feb 19 118.625 119.500 118.400 118.550 - 0.200 118.750 11:47A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.54 14.60 14.54 14.57 0.04 14.53 11:40A Dec 18 14.83 14.99 14.82 14.91 0.10 14.81 11:38A Jan 19 15.09 15.15 15.05 15.10 0.04 15.06 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos