Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline
                                                                                                                                                                          
USDA Quarterly Stocks (billions bushels)
  USDA March 2019 Average Estimate Range of Estimates USDA March 2018 USDA Dec 2018
Corn 8.605 8.335 7.620-8.8 8.892 11.952
Soybeans 2.716 2.683 2.095-2.797 2.109 3.736
Wheat 1.591 1.555 1.435-1.617 1.495 1.999

USDA Prospective Plantings (million acres)
  USDA March 2019 Average Estimate Range of Estimates USDA AG Forum USDA Dec 2018
Corn 92.792 91.332 89.5-92.7 92.0 89.129
Soybeans 84.617 86.169 84.3-88.0 85.0 89.196
Wheat 45.751 46.915 45.9-48.0 47.0 47.8


Local Cash Bids
 
CORN
   April   May   June   July   New crop 19   January 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 348'2 348'2 357'6 357'6 377'4 392'4
Futures Change
0'6
0'6
0'4
0'4
0'2
0'0
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   April   May   June   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 855'0 855'0 868'2 889'0 899'4
Futures Change
-4'2
-4'2
-4'4
-4'2
-4'2
  Chart Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 433'6 440'2
Futures Change
-1'0
-1'2
  Chart Chart

Price as of 04/26/19 01:07AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.58 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 8:32
As reported at Marion/Municipal, IN at 1:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 37°F
Precip: 52%
High: 54°F
Low: 39°F
Precip: 20%
High: 59°F
Low: 37°F
Precip: 60%
High: 62°F
Low: 45°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'2 0'6 347'4 12:56A Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 357'6 0'4 357'2 12:56A Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 366'0 0'4 365'4 12:56A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'4 0'2 377'2 12:56A Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'2 391'6 392'4 0'0 392'4 12:56A Chart for @C0H Options for @C0H
May 20 401'6 402'0 401'4 401'4 -0'2 401'6 12:56A Chart for @C0K Options for @C0K
Jul 20 409'0 409'4 409'0 409'4 0'2 409'2 12:56A Chart for @C0N Options for @C0N
Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 12:56A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'4 855'0 -4'2 859'2 12:56A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 868'0 868'2 -4'4 872'6 12:56A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 874'2 874'2 -4'4 878'6 12:56A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'6 880'2 -3'6 884'0 12:56A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'6 889'0 -4'2 893'2 12:56A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'2 899'4 -4'2 903'6 12:56A Chart for @S0F Options for @S0F
Mar 20 911'4 911'4 907'4 908'2 -3'6 912'0 12:56A Chart for @S0H Options for @S0H
May 20 918'6 919'6 918'6 919'6 -0'2 920'0 12:56A Chart for @S0K Options for @S0K
Jul 20 926'2 926'2 926'2 926'2 -3'4 929'6 12:56A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'2 433'4 433'6 -1'0 434'6 12:55A Chart for @W9K Options for @W9K
Jul 19 439'6 443'0 439'6 440'2 -1'2 441'4 12:55A Chart for @W9N Options for @W9N
Sep 19 449'2 450'6 447'4 447'4 -1'6 449'2 12:55A Chart for @W9U Options for @W9U
Dec 19 465'6 467'4 464'4 464'4 -1'4 466'0 12:55A Chart for @W9Z Options for @W9Z
Mar 20 482'0 483'6 482'0 482'2 0'2 482'0 12:55A Chart for @W0H Options for @W0H
May 20 492'2 492'2 492'2 492'2 0'4 491'6 12:50A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3059 3060 3036 3037 - 23 3060 12:56A Chart for @SM9K Options for @SM9K
Jul 19 3096 3097 3072 3073 - 23 3096 12:56A Chart for @SM9N Options for @SM9N
Aug 19 3104 3105 3080 3081 - 24 3105 12:55A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 04/25 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Chart for @LE9M Options for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.98 15.98 15.98 15.98 15.98 04/25 Chart for @DA9J Options for @DA9J
May 19 16.25 16.25 16.20 16.20 -0.09 16.29 04/25 Chart for @DA9K Options for @DA9K
Jun 19 16.30 16.30 16.30 16.30 -0.07 16.37 04/25 Chart for @DA9M Options for @DA9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN