Welcome
	Thank you for choosing our website. Check back often for continued updates. Happy Planting!

	Headline
	Headline: Every Monday at 4:30 p.m. Eastern Time the USDA releases a planting progress/crop condition report. To view the report please click on the link below Planting Progress/Crop Conditions

	Selective Hedge Program
	Need help creating a marketing plan that will allow for you to test scenarios using different price and yield outcomes? Give us a call to hear more about the Salamonie Mills “Selective Hedge Program”.   Click here to see an example of the "Selective Hedge Program"

	Local Cash Bids
	loading... CORN    MAY   JUNE-JULY 2012   O/N   JAN 13   O/N 13  SALAMONIE MILLS Cash Price Basis Futures Price 635'4s 635'4s 537'0s 546'4s 539'0s Futures Change 10'4 10'4 8'6 7'2 1'0   SOYBEANS    MAY   JUNE   JULY   S/O/N   JAN 13   S/O/N 13  SALAMONIE MILLS Cash Price Basis Futures Price 1405'0s 1405'0s 1405'0s 1288'0s 1286'0s 1157'0s Futures Change -33'0 -33'0 -33'0 -18'4 -18'0 -9'4   WHEAT    MAY   JULY  SALAMONIE MILLS Cash Price Basis Futures Price 695'2s 695'2s Futures Change 37'4 37'4
	Price as of 05/19/12 03:52PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 24% Dew Pt: 44oF Barom: 30.1 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 8:56 As reported at Marion/Municipal, IN at 4:00 PM
	View complete Local Weather

	5-day Forecast for Warren, IN
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 52/85 61/88 59/79 55/75 54/81 Feels Like L/H (°F) 52/85 61/88 59/80 55/77 54/81 Dew Point (°F) 49 55 53 48 49 Humidity (%) 30 39 49 49 43 Wind Speed (mph) 5 6 8 10 6 Precip (%) - 39 80 - - Precip Amt (in.) None Rain 0.06 Rain 0.30 None None Evap (in./day) 0.2 0.21 0.18 0.2 0.19
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 Dec 13 534'0 546'0 532'0 539'0s 1'0 Mar 14 550'0 553'0 550'0 548'2s 0'2 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 Aug 13 1234'4s -16'2 Sep 13 1194'4s -12'2 Nov 13 1167'0 1173'6 1157'2 1157'0s -9'4 Jan 14 1162'0s -9'2 Mar 14 1160'0s -9'2 May 14 1160'0s -9'2 Jul 14 1165'2s -9'2 Aug 14 1160'0s -9'2 Sep 14 1150'2s -9'2 Nov 14 1161'0 1161'0 1161'0 1149'2s -9'2 Jan 15 Jul 15 1161'2s -9'2 Nov 15 1139'0s -9'2 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18 Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4170 4179s - 101 Aug 12 4094 4147 4032 4034s - 69 Sep 12 3914 3972 3861 3864s - 50 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 05/18 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 Jul 12 2.195 2.228 2.195 2.224s 0.034 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 1591.900s 17.300 05/18 Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18 Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18 Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.225 151.600 150.200 151.300s 0.675 05/18 Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18 Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	This Day In History
	May 19, 1945 Start of the 1st Victory Test Cricket between England & Aust Services more info

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist