Salamonie Mills  260-375-2200 or 260-758-3132

 
 
 
    For the month of July, all 20# buckets of Game On purchased through Salamonie Mills will be $10 off!
 

 
 


Local Cash Bids
 
CORN
   July   August   September   Fall   January 
SALAMONIE MILLS Cash Price
Basis
Futures Price 356'2 356'2 356'2 370'0 381'0
Futures Change
1'0
1'0
1'0
1'0
1'0
  Chart Chart Chart Chart Chart

SOYBEANS
   July2018   Fall   December   January 
SALAMONIE MILLS Cash Price
Basis
Futures Price 851'0 866'4 876'4 876'4
Futures Change
1'2
1'6
1'4
1'4
  Chart Chart Chart Chart

WHEAT
   July 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 517'0
Futures Change
1'0
  Chart

Price as of 07/23/18 09:55AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 84% Dew Pt: 63oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 9:06
As reported at Marion/Municipal, IN at 10:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 58°F
Precip: 44%
High: 77°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 39%
High: 80°F
Low: 58°F
Precip: 39%
High: 74°F
Low: 56°F
Precip: 20%
View complete Local Weather

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'4 354'4 356'0 0'6 355'2 09:44A Chart for @C8U Options for @C8U
Dec 18 370'0 371'4 368'4 370'0 1'0 369'0 09:44A Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'2 379'4 381'0 1'0 380'0 09:44A Chart for @C9H Options for @C9H
May 19 387'0 388'2 385'6 387'2 1'0 386'2 09:44A Chart for @C9K Options for @C9K
Jul 19 392'6 394'2 391'4 393'2 1'2 392'0 09:44A Chart for @C9N Options for @C9N
Sep 19 393'2 395'0 393'2 394'6 1'2 393'4 09:44A Chart for @C9U Options for @C9U
Dec 19 396'4 398'2 396'2 397'6 1'4 396'2 09:44A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'6 407'2 407'6 1'0 406'6 09:44A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'6 851'2 1'4 849'6 09:44A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 853'4 856'6 1'4 855'2 09:44A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 862'2 866'4 1'6 864'6 09:44A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 872'6 876'6 1'6 875'0 09:44A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 881'4 885'4 1'6 883'6 09:44A Chart for @S9H Options for @S9H
May 19 896'2 897'6 890'6 895'0 2'0 893'0 09:44A Chart for @S9K Options for @S9K
Jul 19 904'2 905'4 899'2 902'6 1'6 901'0 09:44A Chart for @S9N Options for @S9N
Aug 19 902'2 907'2 902'2 907'2 4'6 902'4 09:44A Chart for @S9Q Options for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 09:44A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 516'6 0'6 516'0 09:44A Chart for @W8U Options for @W8U
Dec 18 535'6 539'2 530'0 534'6 1'6 533'0 09:44A Chart for @W8Z Options for @W8Z
Mar 19 549'6 555'2 546'0 551'0 2'2 548'6 09:44A Chart for @W9H Options for @W9H
May 19 559'4 563'2 555'0 560'0 2'4 557'4 09:44A Chart for @W9K Options for @W9K
Jul 19 561'4 566'6 557'4 563'4 3'0 560'4 09:44A Chart for @W9N Options for @W9N
Sep 19 570'2 574'4 567'4 571'4 3'0 568'4 09:44A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3304 3266 3287 18 3269 09:44A Chart for @SM8Q Options for @SM8Q
Sep 18 3269 3292 3253 3275 19 3256 09:44A Chart for @SM8U Options for @SM8U
Oct 18 3262 3286 3246 3271 22 3249 09:44A Chart for @SM8V Options for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.500 66.900 66.325 66.650 0.200 66.450 09:44A Chart for @HE8Q Options for @HE8Q
Oct 18 51.400 52.350 51.100 52.175 0.900 51.275 09:44A Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.450 108.775 - 0.150 108.925 09:44A Chart for @LE8Q Options for @LE8Q
Oct 18 110.550 110.625 109.825 110.300 0.050 110.250 09:44A Chart for @LE8V Options for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.20 14.20 14.20 14.20 0.01 14.19 09:21A Chart for @DA8N Options for @DA8N
Aug 18 14.64 14.79 14.64 14.68 0.07 14.61 09:45A Chart for @DA8Q Options for @DA8Q
Sep 18 15.46 15.55 15.45 15.45 0.03 15.42 09:44A Chart for @DA8U Options for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN