Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
There are currently no bids to display.
Price as of 03/04/21 12:59PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 47% Dew Pt: 20oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 6:37
As reported at Ivy Tech Marion, IN at 1:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 554'2 546'0 547'6 -2'4 550'2 12:48P Chart for @C1H Options for @C1H
May 21 535'0 541'0 529'2 535'0 -0'2 535'2 12:49P Chart for @C1K Options for @C1K
Jul 21 522'6 530'6 518'4 524'6 0'6 524'0 12:48P Chart for @C1N Options for @C1N
Sep 21 489'6 495'6 486'0 492'2 2'4 489'6 12:48P Chart for @C1U Options for @C1U
Dec 21 473'4 479'2 470'2 476'2 2'6 473'4 12:48P Chart for @C1Z Options for @C1Z
Mar 22 481'0 486'4 478'0 483'6 2'4 481'2 12:48P Chart for @C2H Options for @C2H
May 22 486'0 490'2 482'4 487'6 2'2 485'4 12:48P Chart for @C2K Options for @C2K
Jul 22 488'0 491'2 484'0 488'6 2'0 486'6 12:48P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1441'0 1416'0 1416'0 5'2 1410'6 12:48P Chart for @S1H Options for @S1H
May 21 1409'0 1438'0 1405'0 1413'0 5'4 1407'4 12:48P Chart for @S1K Options for @S1K
Jul 21 1392'0 1418'6 1388'4 1397'0 5'4 1391'4 12:48P Chart for @S1N Options for @S1N
Aug 21 1347'6 1370'6 1345'2 1352'4 4'4 1348'0 12:48P Chart for @S1Q Options for @S1Q
Sep 21 1269'6 1287'4 1266'4 1273'0 4'0 1269'0 12:48P Chart for @S1U Options for @S1U
Nov 21 1224'0 1240'0 1220'6 1229'0 5'0 1224'0 12:48P Chart for @S1X Options for @S1X
Jan 22 1221'0 1235'4 1218'2 1225'0 4'0 1221'0 12:48P Chart for @S2F Options for @S2F
Mar 22 1199'6 1211'2 1195'6 1202'4 4'6 1197'6 12:48P Chart for @S2H Options for @S2H
May 22 1189'6 1203'0 1188'6 1196'2 6'0 1190'2 12:48P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 658'0 6'0 652'0 12:48P Chart for @W1H Options for @W1H
May 21 654'6 662'0 647'2 653'4 -2'4 656'0 12:48P Chart for @W1K Options for @W1K
Jul 21 645'6 650'4 638'6 643'2 -3'2 646'4 12:48P Chart for @W1N Options for @W1N
Sep 21 642'2 647'6 637'0 641'4 -3'0 644'4 12:48P Chart for @W1U Options for @W1U
Dec 21 647'2 652'6 642'2 646'6 -2'6 649'4 12:48P Chart for @W1Z Options for @W1Z
Mar 22 652'0 657'4 647'4 651'4 -3'0 654'4 12:48P Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4205 4242 4199 4199 - 3 4202 12:48P Chart for @SM1H Options for @SM1H
May 21 4186 4228 4174 4185 - 3 4188 12:48P Chart for @SM1K Options for @SM1K
Jul 21 4169 4211 4157 4168 - 5 4173 12:48P Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.350 -0.575 87.925 12:48P Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.250 -0.100 89.350 12:48P Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.750 - 0.650 119.400 12:48P Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.175 - 0.500 117.675 12:48P Chart for @LE1M Options for @LE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.25 16.35 16.11 16.23 -0.17 16.40 12:45P Chart for @DA1H Options for @DA1H
Apr 21 17.80 17.83 17.48 17.77 -0.17 17.94 12:44P Chart for @DA1J Options for @DA1J
May 21 17.88 18.15 17.88 18.08 -0.07 18.15 12:43P Chart for @DA1K Options for @DA1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN