Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
There are currently no bids to display.
Price as of 11/29/20 05:12AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 66% Dew Pt: 23oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:45 Sunset: 5:15
As reported at Carl Swine Enterprises, IN at 5:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 80%
High: 35°F
Low: 29°F
Precip: 80%
High: 39°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Chart for @C1Z Options for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 Chart for @C2H Options for @C2H
May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Chart for @S1Q Options for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Chart for @S1U Options for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 11/27 Chart for @S1X Options for @S1X
Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 11/27 Chart for @S2F Options for @S2F
Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 11/27 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 11/27 Chart for @W1K Options for @W1K
Jul 21 599'4 608'2 597'4 607'4 9'6 606'6s 11/27 Chart for @W1N Options for @W1N
Sep 21 601'2 610'0 599'6 609'4 9'2 608'6s 11/27 Chart for @W1U Options for @W1U
Dec 21 608'2 617'0 606'6 617'0 9'0 615'6s 11/27 Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3984 3992 3945 3980 16 3985s 11/27 Chart for @SM0Z Options for @SM0Z
Jan 21 3971 3974 3931 3967 4 3963s 11/27 Chart for @SM1F Options for @SM1F
Mar 21 3961 3963 3920 3956 4 3952s 11/27 Chart for @SM1H Options for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 11/25 Chart for @DA0X Options for @DA0X
Dec 20 15.51 15.57 15.28 15.34 -0.30 15.33s 11/25 Chart for @DA0Z Options for @DA0Z
Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 11/25 Chart for @DA1F Options for @DA1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN