Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline
                                                                                   
                                                          
   

EFFECTIVE 12/10/2018 ****FREE DP ON SOYBEANS****


Local Cash Bids
 
CORN
   January   February   March   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 381'6s 381'6s 381'6s 403'6s 412'6s
Futures Change
1'6
1'6
1'6
0'4
0'2
  Chart Chart Chart Chart Chart

SOYBEANS
   Januray   February   March   May   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 916'6s 916'6s 916'6s 930'0s 955'6s 966'4s
Futures Change
9'0
9'0
9'0
9'0
7'4
7'0
  Chart Chart Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 517'6s 528'6s
Futures Change
0'0
0'4
  Chart Chart

Price as of 01/20/19 03:27PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 45% Dew Pt: -4oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:01 Sunset: 5:46
As reported at Marion/Municipal, IN at 4:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 16°F
Low: 2°F
Precip: 0%
High: 10°F
Low: -4°F
Precip: 0%
High: 38°F
Low: 9°F
Precip: 50%
High: 40°F
Low: 25°F
Precip: 32%
High: 27°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 02:00P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 02:00P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 02:00P Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 02:00P Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 02:00P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 02:00P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:00P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 02:00P Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 02:00P Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 02:00P Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:00P Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 02:00P Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:00P Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 02:00P Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 02:00P Chart for @SM9H Options for @SM9H
May 19 3160 3199 3157 3180 28 3186s 02:00P Chart for @SM9K Options for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 02:00P Chart for @SM9N Options for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 13.99 Chart for @DA9F Options for @DA9F
Feb 19 14.24 14.22 Chart for @DA9G Options for @DA9G
Mar 19 14.66 14.64 Chart for @DA9H Options for @DA9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN