WE APPRECIATE YOUR BUSINESS!

	Headline
	2019 DP Rates: Corn - 12 cents until the end of the year, then 4 cents a month Soybeans - .22 until the end of the year , then 5 cents a month

	Local Cash Bids
	loading... CORN    Fall 2019   December 2019   January 20   March 20  SALAMONIE MILLS Cash Price Basis Futures Price 367'2 367'2 377'4 377'4 Futures Change 0'4 0'4 0'2 0'2   SOYBEANS    Fall 2019   December   January 20   March 20   Fall 20  SALAMONIE MILLS Cash Price Basis Futures Price 903'4 903'4 903'4 917'2 947'2 Futures Change -1'4 -1'4 -1'4 -1'6 -1'4   WHEAT    New Crop  SALAMONIE MILLS Cash Price Basis Futures Price 523'0 Futures Change -0'2
	Price as of 11/21/19 05:26AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 95% Dew Pt: 41oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:35 Sunset: 5:21 As reported at Marion/Municipal, IN at 6:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 39°F Precip: 80% High: 44°F Low: 30°F Precip: 0% High: 41°F Low: 25°F Precip: 80% High: 45°F Low: 24°F Precip: 20% High: 47°F Low: 28°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"The most important thing that a commander can do is to see the ship from the eyes of the crew." ~ Commander D. Michael Abrashoff

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'6 367'4 366'2 367'2 0'4 366'6 05:15A Mar 20 377'0 377'6 376'6 377'4 0'2 377'2 05:15A May 20 383'2 383'4 382'6 383'2 0'2 383'0 05:15A Jul 20 389'2 389'6 388'6 389'4 0'2 389'2 05:15A Sep 20 390'0 390'4 390'0 390'2 0'6 389'4 05:14A Dec 20 394'2 394'6 394'2 394'6 0'4 394'2 05:14A Mar 21 404'2 404'2 404'2 404'2 0'2 404'0 05:10A May 21 410'6 -1'6 409'4s 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 905'2 906'6 903'2 903'6 -1'2 905'0 05:15A Mar 20 919'4 920'6 917'0 917'6 -1'2 919'0 05:15A May 20 932'2 934'0 930'4 930'6 -1'2 932'0 05:15A Jul 20 944'0 945'6 942'2 942'2 -1'4 943'6 05:15A Aug 20 946'6 949'4 946'6 947'4 0'0 947'4 05:15A Sep 20 946'6 946'6 946'6 946'6 1'0 945'6 05:15A Nov 20 948'0 950'2 947'2 947'2 -1'4 948'6 05:15A Jan 21 952'6 952'6 952'6 952'6 -0'2 953'0 05:15A Mar 21 948'2 948'2 948'2 948'2 -1'2 949'4 05:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 515'0 516'2 511'4 515'6 0'2 515'4 05:15A Mar 20 518'0 519'6 514'4 519'0 0'2 518'6 05:15A May 20 521'2 522'0 517'6 522'0 0'2 521'6 05:15A Jul 20 521'6 523'4 519'4 523'0 -0'2 523'2 05:15A Sep 20 528'6 530'2 526'2 530'0 -0'2 530'2 05:15A Dec 20 538'4 540'6 537'0 540'6 -0'6 541'4 05:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2998 3006 2997 3002 4 2998 05:15A Jan 20 3020 3029 3019 3024 4 3020 05:15A Mar 20 3048 3058 3047 3053 6 3047 05:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 11/20 Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 11/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 11/20 Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 11/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 19 20.33 20.34 20.33 20.33 -0.01 20.34 04:08A Dec 19 18.45 18.44 Jan 20 17.95 17.96 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos