Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline

 


2019 DP Rates:
Corn - 12 cents until the end of the year, then 4 cents a month
Soybeans - .12 until the end of October, then 5 cents a month

 


Local Cash Bids
 
CORN
   Fall 2019   December 2019   January 20   March 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 387'2s 387'2s 399'4s 399'4s
Futures Change
-3'6
-3'6
-3'2
-3'2
  Chart Chart Chart Chart

SOYBEANS
   Fall 2019   December   January 20   March 20   Fall 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 933'2s 946'6s 946'6s 959'0s 973'2s
Futures Change
-0'6
-0'6
-0'6
-0'2
0'4
  Chart Chart Chart Chart Chart

WHEAT
   DP   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 523'4s 537'6s
Futures Change
-8'6
-6'2
  Chart Chart

Price as of 10/21/19 03:44PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 95% Dew Pt: 62oF
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:00 Sunset: 6:54
As reported at Marion/Municipal, IN at 4:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 51°F
Precip: 80%
High: 55°F
Low: 47°F
Precip: 20%
High: 61°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 46°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 03:19P Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 02:37P Chart for @C0H Options for @C0H
May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 412'0 412'4 -2'2 413'0s 02:53P Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 403'6 404'2 -1'6 404'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 410'0 411'4 408'2 408'6 -1'2 409'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 419'2 420'4 418'4 419'2 -0'6 419'0s 01:30P Chart for @C1H Options for @C1H
May 21 425'0 425'0 424'0 424'4 -0'6 424'2s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 03:29P Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 03:21P Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 02:31P Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 967'2 0'0 967'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 976'2 -0'4 975'4s 02:31P Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 977'6 -0'4 978'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 971'6 980'0 971'6 974'0 0'0 973'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 970'6 979'0 970'0 973'6 0'4 973'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 980'0 980'0 975'2 975'2 1'0 976'2s 01:21P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 522'6 524'2 -8'6 523'4s 02:32P Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 528'6 529'6 -7'4 529'4s 02:42P Chart for @W0H Options for @W0H
May 20 540'2 543'2 534'0 534'4 -7'0 534'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 543'2 545'6 537'2 538'0 -6'2 537'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 547'4 551'2 543'6 543'6 -5'6 544'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 556'2 561'2 553'6 554'2 -5'6 554'0s 01:20P Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3080 3113 3066 3077 - 8 3077s 03:03P Chart for @SM9Z Options for @SM9Z
Jan 20 3106 3139 3093 3103 - 9 3103s 01:21P Chart for @SM0F Options for @SM0F
Mar 20 3145 3179 3134 3142 - 8 3144s 01:30P Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 01:05P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Chart for @LE9Z Options for @LE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.63 18.67 18.63 18.66 0.03 18.66 02:11P Chart for @DA9V Options for @DA9V
Nov 19 18.61 19.23 18.59 19.06 0.50 19.18 02:58P Chart for @DA9X Options for @DA9X
Dec 19 18.01 18.47 18.00 18.34 0.34 18.42 03:15P Chart for @DA9Z Options for @DA9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN