Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome

ALL SALAMONIE MILLS LOCATIONS WILL BE CLOSED TUESDAY, FEBRUARY 28TH,
FROM 11AM - 3PM FOR A SAFETY MEETING.
 

 



Local Cash Bids
 
CORN
   February   March   April   May   June   July   Fall 2017 
SALAMONIE MILLS Cash Price
Basis
Futures Price 364'2 364'2 371'4 371'4 379'0 379'0 391'4
Futures Change
0'2
0'2
0'6
0'6
0'6
0'6
0'4
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   February   March   April   May   June/July   Fall 2017   January 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 1026'0 1026'0 1026'0 1026'0 1034'6 1009'0 1012'4
Futures Change
1'6
1'6
1'6
1'6
1'4
2'0
0'0
  Chart Chart Chart Chart Chart Chart Chart

WHEAT
   DP Wheat   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 428'0 459'0
Futures Change
-3'2
-3'0
  Chart Chart

Price as of 02/27/17 05:49AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Fri
3/3
Weather
Condition
Rain/Snow Mix Thunder Storms Thunder Storms Snow Showers Clear
Weather Rain/Snow Mix Thunder Storms Thunder Storms Snow Showers Clear
Temp
L/H (°F)
32/49 41/63 34/60 29/44 25/39
Feels
Like

L/H (°F)
32/46 36/63 24/60 21/37 16/32
Dew Point
(°F)
32 47 41 25 23
Humidity
(%)
70 87 77 63 63
Wind
Speed

(mph)
7 16 18 12 8
Precip
(%)
36 74 80 80 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
Rain
0.40
Rain
0.65
S: <1/4
L: 0.07
None
Evap
(in./day)
0.06 0.07 0.08 0.07 0.06
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 364'2 0'2 364'0 05:39A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 371'4 0'6 370'6 05:39A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 379'0 0'6 378'2 05:39A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 384'0 385'6 1'2 384'4 05:39A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 391'4 0'4 391'0 05:38A Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 398'6 400'2 0'6 399'4 05:38A Chart for @C8H Options for @C8H
May 18 404'0 404'0 404'0 404'0 1'2 402'6 05:37A Chart for @C8K Options for @C8K
Jul 18 406'0 407'0 406'0 407'0 1'2 405'6 05:38A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1015'4 2'0 1013'4 05:39A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1026'0 1'6 1024'2 05:39A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1034'6 1'4 1033'2 05:39A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1035'4 2'4 1033'0 05:39A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1021'0 1021'0 2'0 1019'0 05:38A Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1007'6 1009'0 2'0 1007'0 05:39A Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'0 1012'2 1014'0 2'2 1011'6 05:35A Chart for @S8F Options for @S8F
Mar 18 1012'4 1012'4 1012'4 1012'4 0'0 1012'4 05:34A Chart for @S8H Options for @S8H
May 18 1014'4 1014'4 1012'4 1014'0 1'6 1014'2s 05:34A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 427'4 428'0 -3'2 431'2 05:39A Chart for @W7H Options for @W7H
May 17 446'4 447'6 444'4 444'6 -3'2 448'0 05:39A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 458'6 459'0 -3'0 462'0 05:39A Chart for @W7N Options for @W7N
Sep 17 475'6 475'6 474'4 474'6 -2'2 477'0 05:39A Chart for @W7U Options for @W7U
Dec 17 495'0 495'2 493'0 493'0 -2'4 495'4 05:39A Chart for @W7Z Options for @W7Z
Mar 18 506'2 506'2 505'4 505'4 -2'6 508'2 05:36A Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3331 3317 3328 15 3313 05:39A Chart for @SM7H Options for @SM7H
May 17 3363 3378 3360 3371 14 3357 05:39A Chart for @SM7K Options for @SM7K
Jul 17 3395 3407 3391 3402 14 3388 05:39A Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.85 16.85 16.85 -0.01 16.86 02/26 Chart for @DA7G Options for @DA7G
Mar 17 16.26 16.27 16.22 16.23 -0.04 16.27 05:08A Chart for @DA7H Options for @DA7H
Apr 17 16.32 16.32 16.21 16.23 -0.09 16.32 12:56A Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 78% Dew Pt: 29oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 6:32
As reported at Marion/Municipal, IN at 6:00 AM
View complete Local Weather

This Day In History
February 27, 1814
Ludwig von Beethovens 8th Symphony in F, premieres

more info



Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN