Have A Safe Harvest!

	Headline

	Local Cash Bids
	loading... CORN    Fall   December   Januray  SALAMONIE MILLS Cash Price Basis Futures Price 377'2 377'2 388'6 Futures Change -1'0 -1'0 -1'4   SOYBEANS    Fall   December   January  SALAMONIE MILLS Cash Price Basis Futures Price 886'0 900'2 900'2 Futures Change -5'4 -5'4 -5'4   WHEAT    July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 560'4 Futures Change 0'2
	Price as of 10/16/18 03:29AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 96% Dew Pt: 32oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:54 Sunset: 7:01 As reported at Marion/Municipal, IN at 4:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 32°F Precip: 0% High: 48°F Low: 37°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 54°F Low: 36°F Precip: 20% High: 53°F Low: 39°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 377'2 377'4 376'0 377'2 -1'0 378'2 03:18A Mar 19 389'0 389'2 388'0 388'6 -1'4 390'2 03:18A May 19 396'0 396'0 395'0 395'6 -1'4 397'2 03:18A Jul 19 401'0 401'2 400'0 400'6 -1'4 402'2 03:18A Sep 19 402'0 402'0 401'2 402'0 -1'2 403'2 03:18A Dec 19 406'6 407'0 406'0 406'6 -1'2 408'0 03:18A Mar 20 415'2 415'2 414'4 415'2 -1'2 416'4 03:18A May 20 418'6 421'4 418'6 421'4 2'6 421'6s 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 891'2 891'2 885'0 885'6 -5'6 891'4 03:18A Jan 19 905'2 905'4 899'4 900'2 -5'4 905'6 03:18A Mar 19 917'2 917'4 911'6 912'2 -5'6 918'0 03:18A May 19 930'0 930'0 924'2 924'2 -6'4 930'6 03:18A Jul 19 940'0 940'4 935'0 935'0 -6'4 941'4 03:18A Aug 19 944'2 944'2 942'0 942'0 -3'6 945'6 03:18A Sep 19 944'0 944'0 944'0 944'0 -3'0 947'0 03:18A Nov 19 951'6 952'0 946'2 947'0 -5'2 952'2 03:18A Jan 20 960'0 960'0 960'0 960'0 -1'4 961'4 03:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 525'6 526'6 522'6 525'4 0'4 525'0 03:18A Mar 19 543'6 545'2 541'4 544'4 0'6 543'6 03:18A May 19 555'6 556'4 553'4 556'2 1'0 555'2 03:18A Jul 19 560'4 562'0 558'4 560'4 0'2 560'2 03:18A Sep 19 571'6 572'4 569'4 572'0 0'6 571'2 03:18A Dec 19 585'2 587'6 585'0 586'2 -0'4 586'6 03:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3270 3270 3247 3254 - 16 3270 03:18A Jan 19 3284 3284 3263 3271 - 13 3284 03:18A Mar 19 3268 3271 3254 3261 - 12 3273 03:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 10/15 Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 10/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 10/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 18 15.60 15.60 15.58 15.60 -0.01 15.60s 10/15 Nov 18 15.79 15.79 15.79 15.79 0.07 15.72 02:33A Dec 18 15.73 15.73 15.70 15.70 -0.03 15.73 02:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos