Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome


WELCOME, SALAMONIE MILLS AND AGLAND GRAIN CUSTOMERS!
Our new combined website will be available 1/10/2018


We are pleased to announce Doug Beckner has joined our grain merchandising team! Doug comes from 15+ years of merchandising experience at Bunge in Decatur, Indiana. Please join us in welcoming Doug, as he will be a great addition to our team. 



NEW TOLL FREE NUMBER
1-833-758-3132
FOR MARKET and CONTRACT INFORMATION

***FREE DP ON SOYBEANS***

 DUMPING HOURS

Warren:
8:00-5:00
MON-FRI
Markle:
8:00-4:30
MON-FRI


 
Bunge Beans:
MONDAY-FRIDAY: 7:00-7:00

PLENISH DELIVERIES:
STARTING- JANUARY 8TH
 MONDAY-FRIDAY: 7:00-7:00





2017 DP RATES:
Soybeans: .10 until 10/31/2017, then 4 cents a month (prorated daily)
Corn: .15 until 12/31/2017, then 3 cents a month (prorated daily)


 


Local Cash Bids
 
CORN
   January 2018   February 2018   March 2018   Oct/Nov 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 350'6 350'6 350'6 384'4
Futures Change
-1'2
-1'2
-1'2
-1'2
  Chart Chart Chart Chart

SOYBEANS
   January 2018   March 2018   Oct/Nov 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 983'2 983'2 999'4
Futures Change
-1'0
-1'0
-1'0
  Chart Chart Chart

WHEAT
   DP   July 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 422'4 448'4
Futures Change
-3'2
-3'4
  Chart Chart

Price as of 01/23/18 09:52AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Rain/Snow Mix Snow Showers Partly Cloudy Clear Rain
Weather Rain/Snow Mix Snow Showers Partly Cloudy Clear Rain
Temp
L/H (°F)
28/37 20/30 19/42 29/51 38/49
Feels
Like

L/H (°F)
19/25 17/23 14/37 21/51 28/44
Dew Point
(°F)
28 21 22 30 36
Humidity
(%)
80 73 65 66 84
Wind
Speed

(mph)
16 6 7 19 11
Precip
(%)
61 20 - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.05
S: <1/4
L: 0.01
None None Rain
0.42
Evap
(in./day)
0.03 0.03 0.05 0.09 0.05
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 350'2 350'6 -1'2 352'0 09:42A Chart for @C8H Options for @C8H
May 18 360'2 360'2 358'6 359'0 -1'4 360'4 09:42A Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 367'0 367'4 -1'4 369'0 09:42A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 374'6 375'2 -1'4 376'6 09:42A Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 384'0 384'4 -1'2 385'6 09:42A Chart for @C8Z Options for @C8Z
Mar 19 394'2 394'2 393'2 393'2 -1'4 394'6 09:41A Chart for @C9H Options for @C9H
May 19 399'4 399'4 398'4 398'4 -1'4 400'0 09:41A Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 403'2 403'4 -1'0 404'4 09:41A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 983'4 -0'6 984'2 09:42A Chart for @S8H Options for @S8H
May 18 994'6 1000'0 990'6 995'0 -0'6 995'6 09:42A Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1001'0 1005'0 -0'6 1005'6 09:42A Chart for @S8N Options for @S8N
Aug 18 1007'0 1011'4 1003'2 1006'6 -0'6 1007'4 09:42A Chart for @S8Q Options for @S8Q
Sep 18 1005'2 1006'0 999'4 1002'4 -0'4 1003'0 09:42A Chart for @S8U Options for @S8U
Nov 18 999'4 1003'4 996'2 999'6 -0'6 1000'4 09:42A Chart for @S8X Options for @S8X
Jan 19 1005'2 1010'0 1003'0 1006'2 -0'6 1007'0 09:42A Chart for @S9F Options for @S9F
Mar 19 1010'6 1013'6 1007'0 1010'2 -1'0 1011'2 09:42A Chart for @S9H Options for @S9H
May 19 1017'0 1017'2 1010'0 1011'2 -3'6 1015'0 09:42A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 421'0 422'2 -3'4 425'6 09:41A Chart for @W8H Options for @W8H
May 18 437'0 437'6 433'6 435'2 -3'2 438'4 09:41A Chart for @W8K Options for @W8K
Jul 18 450'0 451'0 447'2 448'4 -3'4 452'0 09:42A Chart for @W8N Options for @W8N
Sep 18 465'6 466'2 462'4 464'0 -3'2 467'2 09:41A Chart for @W8U Options for @W8U
Dec 18 484'6 485'4 482'4 483'2 -3'4 486'6 09:41A Chart for @W8Z Options for @W8Z
Mar 19 497'4 498'4 496'6 497'2 -3'0 500'2 09:41A Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3377 3400 3343 3368 - 18 3386 09:42A Chart for @SM8H Options for @SM8H
May 18 3409 3428 3374 3398 - 19 3417 09:42A Chart for @SM8K Options for @SM8K
Jul 18 3428 3443 3394 3416 - 19 3435 09:42A Chart for @SM8N Options for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.425 71.525 71.725 -0.075 71.800 09:42A Chart for @HE8G Options for @HE8G
Apr 18 75.275 75.575 74.225 74.325 -0.800 75.125 09:42A Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.100 123.350 123.450 - 0.100 123.550 09:42A Chart for @LE8G Options for @LE8G
Apr 18 124.050 124.375 123.650 123.875 - 0.100 123.975 09:42A Chart for @LE8J Options for @LE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.90 13.91 13.88 13.90 0.01 13.89 09:41A Chart for @DA8F Options for @DA8F
Feb 18 13.59 13.68 13.59 13.61 0.01 13.60 09:42A Chart for @DA8G Options for @DA8G
Mar 18 13.59 13.75 13.59 13.67 0.06 13.61 09:42A Chart for @DA8H Options for @DA8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 93% Dew Pt: 32oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:59 Sunset: 5:49
As reported at Marion/Municipal, IN at 10:00 AM
View complete Local Weather

This Day In History
January 23, 1970
US performs nuclear test at Nevada Test Site

more info



Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN