Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
There are currently no bids to display.
Price as of 08/11/20 08:08AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 95% Dew Pt: 66oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 8:44
As reported at ANDERSON, IN at 8:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 313'6 311'2 312'2 1'6 310'4 07:45A Chart for @C0U Options for @C0U
Dec 20 323'6 326'2 323'4 324'6 1'6 323'0 07:47A Chart for @C0Z Options for @C0Z
Mar 21 335'2 337'4 335'2 336'2 1'4 334'6 07:45A Chart for @C1H Options for @C1H
May 21 343'0 345'4 343'0 344'6 1'6 343'0 07:45A Chart for @C1K Options for @C1K
Jul 21 350'0 352'0 349'6 350'6 1'2 349'4 07:45A Chart for @C1N Options for @C1N
Sep 21 354'4 356'0 354'2 355'2 1'0 354'2 07:45A Chart for @C1U Options for @C1U
Dec 21 361'6 363'4 361'6 362'2 0'4 361'6 07:45A Chart for @C1Z Options for @C1Z
Mar 22 372'6 373'0 372'0 372'0 -0'2 372'2 07:45A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 07:45A Chart for @S0Q Options for @S0Q
Sep 20 868'4 872'6 867'6 870'4 0'4 870'0 07:47A Chart for @S0U Options for @S0U
Nov 20 872'2 875'2 870'2 873'2 0'0 873'2 07:45A Chart for @S0X Options for @S0X
Jan 21 878'2 881'2 876'0 879'2 0'0 879'2 07:45A Chart for @S1F Options for @S1F
Mar 21 880'6 884'0 879'4 882'0 0'2 881'6 07:45A Chart for @S1H Options for @S1H
May 21 884'2 888'0 883'6 886'6 0'4 886'2 07:45A Chart for @S1K Options for @S1K
Jul 21 891'6 895'0 891'0 893'2 0'2 893'0 07:45A Chart for @S1N Options for @S1N
Aug 21 890'6 897'0 890'6 894'2 4'2 894'6s 07:45A Chart for @S1Q Options for @S1Q
Sep 21 891'2 891'2 891'2 891'2 1'2 890'0 07:45A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 497'2 490'4 495'0 4'0 491'0 07:45A Chart for @W0U Options for @W0U
Dec 20 499'6 506'0 499'0 503'6 4'0 499'6 07:45A Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'0 506'4 510'6 3'4 507'2 07:45A Chart for @W1H Options for @W1H
May 21 512'2 518'0 512'2 516'0 3'2 512'6 07:45A Chart for @W1K Options for @W1K
Jul 21 517'0 521'6 517'0 520'4 3'4 517'0 07:45A Chart for @W1N Options for @W1N
Sep 21 524'0 528'0 524'0 526'6 2'6 524'0 07:45A Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2824 2824 2824 2824 2 2822 07:45A Chart for @SM0Q Options for @SM0Q
Sep 20 2846 2851 2840 2848 4 2844 07:45A Chart for @SM0U Options for @SM0U
Oct 20 2863 2866 2854 2862 2 2860 07:45A Chart for @SM0V Options for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 08/10 Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 08/10 Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 08/10 Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 08/10 Chart for @LE0V Options for @LE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.36 19.36 19.36 19.36 -0.07 19.43 07:56A Chart for @DA0Q Options for @DA0Q
Sep 20 16.24 16.35 16.24 16.28 0.04 16.24 07:56A Chart for @DA0U Options for @DA0U
Oct 20 16.54 16.54 Chart for @DA0V Options for @DA0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN