Home
Salamonie Mills
Cattle
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
SM Calf 12
SM Calf Grower 14
SM Calf Grower 18
Swine
DynaMax Finisher
Gestation Plus
Gro-Fin 50/40
Horse
Simpson 12
Simpson AP 16
Chicken
Superbird
Burn Corn
Rolled Corn
Whole Cleaned Oats
Agland Grain
ADM
Beef
Rabbit
Swine
Show Feeds
Pet Foods
Poultry
Linder
Starter
Sow Feeds
Supplements
Lamb & Goat Feeds
Grow/Finish
Additional Products
Animal Bedding
Dejno's Pine Shavings
Taylor Select Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Pond Cleaner
Pond2O
Bird Seed
JJ Show Cattle Feeds
JJ Creep
JJ Grower
JJ Heifer
JJ Finisher
JJ Barley
Chaffhaye
Hay
Straw
Rolled Corn
Whole Cleaned Oats
Burn Corn
About Us
Office Hours
Customer Menu Group
Account Access Log-in
For Sale
Marketing Tools
Grain Bin Capacity and other Capacity Formulas
Discount Schedules
Soybean Loss Chart
Delayed Price Rates
Grain Indemnity Program
Contact Us
Suppliers
Umbarger
Cattle
Hogs
Sheep
Goats
Horses
Sunglo
Hogs
Cattle
Sheep
Goats
Lindner
Starter
Grow/Finish
Supplements
Sow Feeds
Lamb Goat
Kent Feeds
Commerical Animals
Other Animals
Show Feeds
Sullivan Supply
Biozyme
DuraFerm
Sure Champ
Vita Charge
VitaFerm
Muck Boots
Additional Products
Animal Bedding
Dejno's Pine Shavings
Equine Fresh Bedding
Fuel Pellets
Smith Creek
Cisco Grass Seed
Fly Sprays
CT-55PC
LD 44Z
Hitch Pins
Animal Care
Needles
Syringes
Tempo SC Ultra
Weed Killer
KillZall
Pond Cleaner
Pond2O
Copper Sulfate
Shop Online
Apparel Order Sheet
Weather
Futures
Cash Bids
DTN
Futures Markets
Quotes
Options
Charts
Ag News
AgBizDir.com
DTN Ethanol
DTN Soybean Rust
Quote of the Day
Salamonie Mills
260-375-2200 or 260-758-3132
WE APPRECIATE YOUR BUSINESS!
Headline
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 03/04/21 12:59PM CST.
Month Symbols
Click to view more Cash Bids
Local Conditions
Warren, IN
Chg Zip Code:
Temp:
39
o
F
Feels Like:
32
o
F
Humid:
47
%
Dew Pt:
20
o
F
Barom:
30.32
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:10
Sunset:
6:37
As reported at Ivy Tech Marion, IN at 1:00 PM
View complete Local Weather
Local Radar
Warren, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Warren, IN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
43
°F
Low:
29
°F
Precip:
0
%
High:
44
°F
Low:
23
°F
Precip:
0
%
High:
43
°F
Low:
24
°F
Precip:
0
%
High:
46
°F
Low:
22
°F
Precip:
0
%
High:
56
°F
Low:
30
°F
Precip:
0
%
View complete Local Weather
Quote of the Day
"The excellence of a gift lies in its appropriateness rather than in its value"
~
Charles Dudley Warner
, American editor and author, 1829-1900
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
550'2
554'2
546'0
547'6
-2'4
550'2
12:48P
May 21
535'0
541'0
529'2
535'0
-0'2
535'2
12:49P
Jul 21
522'6
530'6
518'4
524'6
0'6
524'0
12:48P
Sep 21
489'6
495'6
486'0
492'2
2'4
489'6
12:48P
Dec 21
473'4
479'2
470'2
476'2
2'6
473'4
12:48P
Mar 22
481'0
486'4
478'0
483'6
2'4
481'2
12:48P
May 22
486'0
490'2
482'4
487'6
2'2
485'4
12:48P
Jul 22
488'0
491'2
484'0
488'6
2'0
486'6
12:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1418'6
1441'0
1416'0
1416'0
5'2
1410'6
12:48P
May 21
1409'0
1438'0
1405'0
1413'0
5'4
1407'4
12:48P
Jul 21
1392'0
1418'6
1388'4
1397'0
5'4
1391'4
12:48P
Aug 21
1347'6
1370'6
1345'2
1352'4
4'4
1348'0
12:48P
Sep 21
1269'6
1287'4
1266'4
1273'0
4'0
1269'0
12:48P
Nov 21
1224'0
1240'0
1220'6
1229'0
5'0
1224'0
12:48P
Jan 22
1221'0
1235'4
1218'2
1225'0
4'0
1221'0
12:48P
Mar 22
1199'6
1211'2
1195'6
1202'4
4'6
1197'6
12:48P
May 22
1189'6
1203'0
1188'6
1196'2
6'0
1190'2
12:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
653'0
658'0
648'6
658'0
6'0
652'0
12:48P
May 21
654'6
662'0
647'2
653'4
-2'4
656'0
12:48P
Jul 21
645'6
650'4
638'6
643'2
-3'2
646'4
12:48P
Sep 21
642'2
647'6
637'0
641'4
-3'0
644'4
12:48P
Dec 21
647'2
652'6
642'2
646'6
-2'6
649'4
12:48P
Mar 22
652'0
657'4
647'4
651'4
-3'0
654'4
12:48P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4205
4242
4199
4199
- 3
4202
12:48P
May 21
4186
4228
4174
4185
- 3
4188
12:48P
Jul 21
4169
4211
4157
4168
- 5
4173
12:48P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.850
88.300
86.800
87.350
-0.575
87.925
12:48P
May 21
89.075
89.550
88.500
89.250
-0.100
89.350
12:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.400
119.550
118.500
118.750
- 0.650
119.400
12:48P
Jun 21
117.700
117.950
116.825
117.175
- 0.500
117.675
12:48P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
16.25
16.35
16.11
16.23
-0.17
16.40
12:45P
Apr 21
17.80
17.83
17.48
17.77
-0.17
17.94
12:44P
May 21
17.88
18.15
17.88
18.08
-0.07
18.15
12:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Logos
Copyright DTN. All rights reserved.
Disclaimer
.