Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome

We are offering free dp on soybeans at Salamonie Mills
and Bunge, Decatur effective 3/16/2017.


Local Cash Bids
 
CORN
   March   April   May   June   July   Fall 2017 
SALAMONIE MILLS Cash Price
Basis
Futures Price 356'6 356'6 356'6 364'2 364'2 379'4
Futures Change
0'0
0'0
0'0
-0'2
-0'2
-0'4
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   March   April   May   June/July   Fall 2017   January 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 986'4 986'4 986'4 996'6 987'0 996'0
Futures Change
-4'4
-4'4
-4'4
-4'6
-4'2
-3'0
  Chart Chart Chart Chart Chart Chart

WHEAT
   DP   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 421'6 436'4
Futures Change
0'6
0'4
  Chart Chart

Price as of 03/23/17 11:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
45/69 52/66 52/59 47/65 49/58
Feels
Like

L/H (°F)
38/69 52/66 52/59 45/65 46/58
Dew Point
(°F)
44 52 51 49 48
Humidity
(%)
69 76 80 78 79
Wind
Speed

(mph)
18 12 13 6 7
Precip
(%)
- 80 80 30 30
Precip
Amt
(in.)
None Rain
0.19
Rain
0.25
Rain
0.03
Rain
0.12
Evap
(in./day)
0.14 0.09 0.08 0.08 0.06
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'6 0'0 356'6 10:52P Chart for @C7K Options for @C7K
Jul 17 364'6 364'6 364'0 364'2 -0'2 364'4 10:52P Chart for @C7N Options for @C7N
Sep 17 372'2 372'2 371'4 371'4 -0'4 372'0 10:52P Chart for @C7U Options for @C7U
Dec 17 380'0 380'2 379'4 379'4 -0'4 380'0 10:52P Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'0 389'0 389'0 0'0 389'0 10:51P Chart for @C8H Options for @C8H
May 18 393'6 393'6 393'6 393'6 -0'2 394'0 10:30P Chart for @C8K Options for @C8K
Jul 18 397'4 397'4 397'4 397'4 0'0 397'4 10:51P Chart for @C8N Options for @C8N
Sep 18 395'0 395'0 393'2 393'2 -1'2 393'0s 10:51P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 986'4 -4'4 991'0 10:54P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'6 996'6 -4'6 1001'4 10:54P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'4 999'2 -4'4 1003'6 10:54P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 991'6 991'6 -5'0 996'6 10:54P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 986'0 987'0 -4'2 991'2 10:54P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 991'2 991'2 -5'4 996'6 10:54P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 996'0 996'0 -3'0 999'0 10:53P Chart for @S8H Options for @S8H
May 18 998'0 998'0 998'0 998'0 -3'2 1001'2 10:53P Chart for @S8K Options for @S8K
Jul 18 1012'0 1012'0 1006'6 1006'6 -7'0 1006'0s 10:53P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 422'2 420'6 421'6 0'6 421'0 10:53P Chart for @W7K Options for @W7K
Jul 17 435'6 437'0 435'6 436'4 0'4 436'0 10:53P Chart for @W7N Options for @W7N
Sep 17 450'6 452'2 450'6 451'2 0'2 451'0 10:53P Chart for @W7U Options for @W7U
Dec 17 470'4 472'0 470'4 471'0 0'2 470'6 10:53P Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'6 485'0 485'0 -2'2 485'2s 10:54P Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 10:53P Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3190 3196 - 11 3207 10:54P Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3221 3228 - 12 3240 10:54P Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3227 3230 - 15 3245 10:54P Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 04:09P Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 04:09P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 02:30P Chart for @LE7M Options for @LE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.81 15.80 15.81 0.06 15.80s 04:03P Chart for @DA7H Options for @DA7H
Apr 17 15.02 15.02 15.02 15.02 -0.03 15.05 10:06P Chart for @DA7J Options for @DA7J
May 17 15.42 15.41 Chart for @DA7K Options for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 55% Dew Pt: 33oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 7:59
As reported at Marion/Municipal, IN at 11:00 PM
View complete Local Weather

This Day In History
March 23, 1868
U of Calif founded (Oakland Calif)

more info



Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN