Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome


NEW TOLL FREE NUMBER
1-833-758-3132
FOR MARKET and CONTRACT INFORMATION

 DUMPING HOURS

Warren: 
MONDAY-FRIDAY: 8:00-5:00
CLOSED: SAT&SUN


Markle:

MONDAY-FRIDAY: 8:00-4:30
CLOSED: SAT&SUN





 
Bunge Beans:
MONDAY-FRIDAY: 7:00-7:00

PLENISH: FRIDAY 12/1
WEEK OF 12/4: M-F 7:00-7:00





2017 DP RATES:
Soybeans: .10 until 10/31/2017, then 4 cents a month (prorated daily)
Corn: .15 until 12/31/2017, then 3 cents a month (prorated daily)


 


Local Cash Bids
 
CORN
   December 2017   January 2018   February 2018   March 2018   Oct/Nov 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 351'0 351'0 351'0 351'0 383'4
Futures Change
-1'6
-1'6
-1'6
-1'6
-1'4
  Chart Chart Chart Chart Chart

SOYBEANS
   December 2017   January 2018   March 2018   Oct/Nov 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 983'2 983'2 995'2 998'4
Futures Change
-6'4
-6'4
-6'2
-6'2
  Chart Chart Chart Chart

WHEAT
   Cash 
SALAMONIE MILLS Cash Price
Basis
Futures Price 392'0s
Futures Change
-2'2
  Chart

Price as of 12/11/17 05:07AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
20/39 17/32 12/31 17/30 18/30
Feels
Like

L/H (°F)
15/32 5/22 2/22 7/22 7/21
Dew Point
(°F)
24 17 13 18 17
Humidity
(%)
79 68 63 71 78
Wind
Speed

(mph)
10 18 10 7 9
Precip
(%)
- 54 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.11
None None None
Evap
(in./day)
0.03 0.05 0.04 0.03 0.03
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 338'6 338'6 -1'2 340'0 04:49A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'0 351'0 -1'6 352'6 04:55A Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'2 359'4 -1'4 361'0 04:55A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'4 367'4 -1'6 369'2 04:55A Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 374'6 374'6 -1'6 376'4 04:55A Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 383'4 383'4 -1'4 385'0 04:55A Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 393'2 393'2 -1'4 394'6 04:52A Chart for @C9H Options for @C9H
May 19 401'0 401'2 401'0 401'2 0'4 401'2s 04:50A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'4 982'6 -7'0 989'6 04:55A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 994'2 994'4 -7'0 1001'4 04:55A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1005'2 1005'4 -6'6 1012'2 04:55A Chart for @S8K Options for @S8K
Jul 18 1018'6 1019'0 1014'0 1014'4 -6'4 1021'0 04:55A Chart for @S8N Options for @S8N
Aug 18 1017'4 1018'4 1016'0 1016'0 -6'0 1022'0 04:54A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1009'0 1007'2 1007'2 -5'6 1013'0 04:50A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 998'4 998'4 -6'2 1004'6 04:55A Chart for @S8X Options for @S8X
Jan 19 1005'6 1007'2 1005'2 1005'2 -4'6 1010'0 04:50A Chart for @S9F Options for @S9F
Mar 19 1010'2 1010'6 1009'0 1009'0 -3'6 1012'6 04:50A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 04:49A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 414'0 414'4 -4'4 419'0 04:55A Chart for @W8H Options for @W8H
May 18 431'6 432'0 427'0 427'6 -4'4 432'2 04:55A Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 441'0 441'6 -4'0 445'6 04:55A Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 455'4 456'6 -3'0 459'6 04:55A Chart for @W8U Options for @W8U
Dec 18 476'6 478'2 474'0 474'0 -4'0 478'0 04:55A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3335 3351 3289 3304 - 35 3300s 04:55A Chart for @SM7Z Options for @SM7Z
Jan 18 3318 3318 3273 3275 - 42 3317 04:55A Chart for @SM8F Options for @SM8F
Mar 18 3358 3358 3312 3314 - 43 3357 04:55A Chart for @SM8H Options for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.58 15.58 15.58 15.58 -0.02 15.60 04:30A Chart for @DA7Z Options for @DA7Z
Jan 18 14.35 14.40 14.35 14.40 0.02 14.38 02:17A Chart for @DA8F Options for @DA8F
Feb 18 14.32 14.32 14.32 14.32 14.32 02:30A Chart for @DA8G Options for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 92% Dew Pt: 18oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 5:16
As reported at Marion/Municipal, IN at 5:00 AM
View complete Local Weather

This Day In History
December 11, 1985
Dow Jones closes above 1,500 for 1st time (1,511.70)

more info



Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN