Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome



We are offering free dp on soybeans at Salamonie Mills
and Bunge, Decatur effective 3/16/2017.


Local Cash Bids
 
CORN
   June   July   August   Fall 2017   Jan 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 368'0 368'0 368'0 377'4 387'4
Futures Change
2'4
2'4
2'4
2'2
2'4
  Chart Chart Chart Chart Chart

SOYBEANS
   June   July   Fall 2017   January 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 908'4 908'4 915'6 930'4
Futures Change
4'0
4'0
4'6
4'6
  Chart Chart Chart Chart

WHEAT
   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 456'6
Futures Change
-3'0
  Chart

Price as of 06/26/17 03:34AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Weather
Condition
Rain Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
53/70 50/72 55/79 66/80 68/80
Feels
Like

L/H (°F)
53/70 50/72 55/79 66/82 68/83
Dew Point
(°F)
47 46 54 63 68
Humidity
(%)
52 47 52 70 76
Wind
Speed

(mph)
13 5 13 18 13
Precip
(%)
42 - - 70 60
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.75
Rain
0.66
Evap
(in./day)
0.23 0.22 0.25 0.21 0.16
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'0 2'2 357'6 03:23A Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 368'0 2'4 365'4 03:23A Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 377'4 2'2 375'2 03:23A Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 387'4 2'4 385'0 03:23A Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'4 394'2 3'0 391'2 03:23A Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'6 399'6 2'4 397'2 03:23A Chart for @C8N Options for @C8N
Sep 18 396'4 396'4 395'0 396'0 2'4 393'4 03:23A Chart for @C8U Options for @C8U
Dec 18 399'0 400'4 396'6 399'4 2'2 397'2 03:23A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 908'4 4'0 904'4 03:23A Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 912'2 3'6 908'4 03:23A Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 913'2 4'2 909'0 03:23A Chart for @S7U Options for @S7U
Nov 17 911'0 918'0 910'6 915'6 4'6 911'0 03:23A Chart for @S7X Options for @S7X
Jan 18 921'4 925'6 920'2 923'4 4'4 919'0 03:23A Chart for @S8F Options for @S8F
Mar 18 925'2 932'4 925'2 930'4 4'6 925'6 03:23A Chart for @S8H Options for @S8H
May 18 936'6 938'6 936'6 937'2 5'2 932'0 03:23A Chart for @S8K Options for @S8K
Jul 18 941'2 944'6 940'0 944'6 6'2 938'4 03:23A Chart for @S8N Options for @S8N
Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 03:23A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 456'6 -3'0 459'6 03:23A Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 470'0 470'2 -3'2 473'4 03:23A Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 491'6 493'0 -2'2 495'2 03:23A Chart for @W7Z Options for @W7Z
Mar 18 508'6 512'2 508'4 509'0 -2'6 511'6 03:23A Chart for @W8H Options for @W8H
May 18 520'0 523'4 519'4 522'2 -1'0 523'2 03:23A Chart for @W8K Options for @W8K
Jul 18 525'2 528'0 524'2 526'6 -1'2 528'0 03:23A Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2932 2950 2929 2938 2 2936 03:23A Chart for @SM7N Options for @SM7N
Aug 17 2950 2965 2945 2953 2 2951 03:23A Chart for @SM7Q Options for @SM7Q
Sep 17 2962 2974 2954 2964 5 2959 03:23A Chart for @SM7U Options for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.36 16.36 16.36 16.36 0.01 16.35 06/25 Chart for @DA7M Options for @DA7M
Jul 17 15.95 16.14 15.95 16.10 0.05 16.05 06/25 Chart for @DA7N Options for @DA7N
Aug 17 17.05 17.09 17.04 17.04 0.07 16.97 02:58A Chart for @DA7Q Options for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 9:17
As reported at Marion/Municipal, IN at 4:00 AM
View complete Local Weather

This Day In History
June 26, 1986
South African journalist Zwelakhe Sisulu arrested

more info



Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN