Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline
                                                                                                                                                                          
 


Local Cash Bids
 
CORN
   March   April   May   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 378'4 378'4 378'4 400'2 410'0
Futures Change
0'2
0'2
0'2
0'2
-0'2
  Chart Chart Chart Chart Chart

SOYBEANS
   March   April   May   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 904'2 904'2 904'2 937'6 945'6
Futures Change
0'4
0'4
0'4
0'2
0'6
  Chart Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 466'0 471'0
Futures Change
0'0
0'2
  Chart Chart

Price as of 03/24/19 08:40PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 7:59
As reported at Marion/Municipal, IN at 9:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 20%
High: 61°F
Low: 42°F
Precip: 36%
High: 58°F
Low: 50°F
Precip: 75%
View complete Local Weather

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'4 0'2 378'2 08:28P Chart for @C9K Options for @C9K
Jul 19 388'0 388'2 387'0 387'4 0'0 387'4 08:28P Chart for @C9N Options for @C9N
Sep 19 393'4 394'0 393'0 393'4 0'2 393'2 08:28P Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 400'2 0'2 400'0 08:28P Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'0 -0'2 410'2 08:28P Chart for @C0H Options for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 08:28P Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 417'4 417'6 0'0 417'6 08:28P Chart for @C0N Options for @C0N
Sep 20 409'4 409'4 409'4 409'4 0'6 408'6 08:27P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'0 902'0 904'2 0'4 903'6 08:28P Chart for @S9K Options for @S9K
Jul 19 918'0 918'4 915'4 917'6 0'4 917'2 08:28P Chart for @S9N Options for @S9N
Aug 19 924'0 924'4 921'6 924'0 0'6 923'2 08:28P Chart for @S9Q Options for @S9Q
Sep 19 928'6 929'0 927'6 928'4 0'0 928'4 08:28P Chart for @S9U Options for @S9U
Nov 19 938'0 938'6 936'0 937'6 0'2 937'4 08:28P Chart for @S9X Options for @S9X
Jan 20 945'0 946'0 944'0 945'6 0'6 945'0 08:28P Chart for @S0F Options for @S0F
Mar 20 949'6 950'6 948'6 950'4 0'6 949'6 08:28P Chart for @S0H Options for @S0H
May 20 955'2 955'2 955'2 955'2 0'4 954'6 08:28P Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 08:28P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 465'2 466'0 0'0 466'0 08:28P Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 470'0 471'0 0'2 470'6 08:28P Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 479'0 479'2 -0'2 479'4 08:28P Chart for @W9U Options for @W9U
Dec 19 495'2 496'2 493'6 493'6 -0'4 494'2 08:28P Chart for @W9Z Options for @W9Z
Mar 20 509'2 509'2 508'4 508'4 0'4 508'0 08:28P Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 08:28P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3149 3156 3145 3152 2 3150 08:28P Chart for @SM9K Options for @SM9K
Jul 19 3182 3187 3177 3184 2 3182 08:28P Chart for @SM9N Options for @SM9N
Aug 19 3195 3201 3193 3198 3 3195 08:28P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.03 15.03 Chart for @DA9H Options for @DA9H
Apr 19 15.40 15.40 15.32 15.32 0.03 15.29 07:46P Chart for @DA9J Options for @DA9J
May 19 15.33 15.38 15.32 15.38 -0.01 15.39 06:17P Chart for @DA9K Options for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN