Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
There are currently no bids to display.
Price as of 06/02/20 07:50PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 47% Dew Pt: 62oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:13 Sunset: 9:08
As reported at Marion/Municipal, IN at 8:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 66°F
Precip: 60%
High: 84°F
Low: 62°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 20%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 323'0 323'4 -0'6 324'2 07:39P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 327'6 328'0 -0'4 328'4 07:38P Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 337'2 337'4 -0'4 338'0 07:38P Chart for @C0Z Options for @C0Z
Mar 21 350'2 350'4 349'4 349'6 -0'4 350'2 07:38P Chart for @C1H Options for @C1H
May 21 356'6 357'0 356'4 356'6 -0'2 357'0 07:38P Chart for @C1K Options for @C1K
Jul 21 362'6 362'6 361'4 362'0 -0'2 362'2 07:38P Chart for @C1N Options for @C1N
Sep 21 362'2 362'2 360'6 360'6 -1'4 362'2 07:38P Chart for @C1U Options for @C1U
Dec 21 368'0 368'0 367'4 367'4 -0'6 368'2 07:38P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'4 851'6 852'2 1'6 850'4 07:39P Chart for @S0N Options for @S0N
Aug 20 854'6 855'4 854'0 854'4 1'6 852'6 07:39P Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'0 855'2 856'0 1'6 854'2 07:39P Chart for @S0U Options for @S0U
Nov 20 861'0 863'4 861'0 862'2 1'6 860'4 07:39P Chart for @S0X Options for @S0X
Jan 21 865'6 867'6 865'6 867'4 2'4 865'0 07:39P Chart for @S1F Options for @S1F
Mar 21 863'6 864'6 863'4 864'4 2'4 862'0 07:39P Chart for @S1H Options for @S1H
May 21 865'0 866'0 865'0 865'2 1'6 863'4 07:39P Chart for @S1K Options for @S1K
Jul 21 866'4 873'6 865'4 872'4 7'0 871'2s 07:39P Chart for @S1N Options for @S1N
Aug 21 868'0 873'6 868'0 873'0 7'2 873'0s 07:37P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 510'0 508'2 509'2 1'2 508'0 07:39P Chart for @W0N Options for @W0N
Sep 20 514'0 514'0 512'6 513'6 1'4 512'2 07:39P Chart for @W0U Options for @W0U
Dec 20 525'4 525'4 523'4 524'4 1'4 523'0 07:39P Chart for @W0Z Options for @W0Z
Mar 21 533'6 534'0 533'0 533'6 1'2 532'4 07:39P Chart for @W1H Options for @W1H
May 21 539'6 541'6 535'2 536'4 -4'2 536'2s 07:39P Chart for @W1K Options for @W1K
Jul 21 535'0 535'2 535'0 535'0 1'4 533'4 07:39P Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2840 2845 2839 2839 2 2837 07:39P Chart for @SM0N Options for @SM0N
Aug 20 2861 2865 2860 2860 3 2857 07:38P Chart for @SM0Q Options for @SM0Q
Sep 20 2881 2881 2879 2879 5 2874 07:39P Chart for @SM0U Options for @SM0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 02:48P Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 01:05P Chart for @HE0N Options for @HE0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 02:57P Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 01:05P Chart for @LE0Q Options for @LE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.57 19.57 19.57 19.57 -0.03 19.60 06:38P Chart for @DA0M Options for @DA0M
Jul 20 18.26 18.39 18.26 18.35 0.09 18.26 06:39P Chart for @DA0N Options for @DA0N
Aug 20 17.09 17.10 Chart for @DA0Q Options for @DA0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN