Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
CORN
   January   February   March   May   Fall 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 386'4 386'4 386'4 392'6 401'0
Futures Change
-2'6
-2'6
-2'6
-2'4
-1'6
  Chart Chart Chart Chart Chart

SOYBEANS
   January   February   March   May   Fall 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 925'2 925'2 925'2 938'6 957'4
Futures Change
-4'4
-4'4
-4'4
-4'2
-3'0
  Chart Chart Chart Chart Chart

WHEAT
   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 570'6
Futures Change
0'2
  Chart

Price as of 01/21/20 03:34AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 98% Dew Pt: 23oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:00 Sunset: 5:46
As reported at Marion/Municipal, IN at 4:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 18°F
Precip: 20%
High: 37°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 30%
High: 39°F
Low: 30°F
Precip: 40%
High: 40°F
Low: 32°F
Precip: 20%
View complete Local Weather

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'4 -2'6 389'2 03:23A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'6 -2'4 395'2 03:23A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'2 -2'6 401'0 03:23A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'0 -2'2 400'2 03:23A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 401'0 -1'6 402'6 03:17A Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 410'0 410'2 -2'2 412'4 03:17A Chart for @C1H Options for @C1H
May 21 414'6 414'6 414'6 414'6 -1'6 416'4 03:18A Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 416'6 417'0 -2'0 419'0 03:18A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 925'2 -4'4 929'6 03:23A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'0 938'6 -4'2 943'0 03:23A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 951'2 -4'2 955'4 03:23A Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 954'4 955'4 -3'6 959'2 03:23A Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 953'4 954'2 -3'6 958'0 03:23A Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 956'4 957'4 -3'0 960'4 03:23A Chart for @S0X Options for @S0X
Jan 21 964'2 965'6 960'2 960'6 -3'0 963'6 03:23A Chart for @S1F Options for @S1F
Mar 21 954'0 956'0 950'4 950'6 -3'2 954'0 03:23A Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 03:21A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'2 566'6 570'2 -0'2 570'4 03:23A Chart for @W0H Options for @W0H
May 20 573'2 574'2 568'0 570'6 -0'4 571'2 03:23A Chart for @W0K Options for @W0K
Jul 20 572'6 573'2 567'6 570'6 0'2 570'4 03:23A Chart for @W0N Options for @W0N
Sep 20 578'0 578'4 573'0 575'6 0'0 575'6 03:23A Chart for @W0U Options for @W0U
Dec 20 585'0 586'2 581'0 583'4 -0'2 583'6 03:23A Chart for @W0Z Options for @W0Z
Mar 21 591'4 592'4 587'4 587'4 -2'6 590'2 03:23A Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3013 3001 3011 5 3006 03:23A Chart for @SM0H Options for @SM0H
May 20 3056 3060 3048 3057 5 3052 03:23A Chart for @SM0K Options for @SM0K
Jul 20 3100 3104 3092 3101 4 3097 03:23A Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.00 17.01 Chart for @DA0F Options for @DA0F
Feb 20 17.45 17.48 17.45 17.48 0.05 17.43 03:23A Chart for @DA0G Options for @DA0G
Mar 20 17.68 17.71 17.68 17.71 0.09 17.62 02:26A Chart for @DA0H Options for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN