HAVE A MERRY CHRISTMAS AND HAPPY NEW YEAR!     WE APPRECIATE YOUR BUSINESS!

	Headline
	**HOLIDAY SCHEDULE** CHRISTMAS: CLOSING AT NOON DEC. 24TH. OPEN WEDNESDAY DEC. 26TH. NEW YEARS: CLOSING AT 3:00 DEC. 31ST. OPEN WEDNEASDAY JAN. 2ND.

	Local Cash Bids
	loading... CORN    December   January   February   March   New Crop 19'  SALAMONIE MILLS Cash Price Basis Futures Price 384'6s 384'6s 384'6s 384'6s 403'6s Futures Change 0'4 0'4 0'4 0'4 0'0   SOYBEANS    December   January   March   New Crop 19'  SALAMONIE MILLS Cash Price Basis Futures Price 900'4s 900'4s 913'6s 951'0s Futures Change -6'4 -6'4 -6'6 -5'0   WHEAT    July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 542'6s Futures Change -4'6
	Price as of 12/15/18 03:16PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 59% Dew Pt: 28oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 15 mph Sunrise: 7:58 Sunset: 5:16 As reported at Marion/Municipal, IN at 3:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 41°F Low: 37°F Precip: 80% High: 45°F Low: 34°F Precip: 20% High: 37°F Low: 28°F Precip: 0% High: 38°F Low: 26°F Precip: 0% High: 45°F Low: 29°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Not everything that can be counted counts, and not everything that counts can be counted." ~ Albert Einstein,  (1879 - 1955)

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 12/14 May 20 417'0 419'2 417'0 417'6 0'0 417'6s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 12/14 Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 12/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Dec 19 565'4 566'2 559'2 561'0 -5'0 560'6s 12/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3108 3094s 12/14 Jan 19 3085 3103 3072 3074 - 12 3073s 12/14 Mar 19 3129 3145 3114 3115 - 13 3116s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.77 13.80 13.77 13.78 0.03 13.80s 12/14 Jan 19 14.20 14.25 14.15 14.20 0.03 14.22s 12/14 Feb 19 14.64 14.66 14.56 14.63 14.65s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos