WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... CORN    May   June   July   New crop 19   January 20  SALAMONIE MILLS Cash Price Basis Futures Price 404'2s 404'2s 404'2s 419'6s 429'2s Futures Change 14'4 14'4 14'4 11'6 10'0   SOYBEANS    May   June   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 829'6s 829'6s 856'2s 868'2s Futures Change 8'2 8'2 8'0 8'0   WHEAT    DP   July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 489'4s 489'4s Futures Change 19'2 19'2
	Price as of 05/26/19 06:26AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 97% Dew Pt: 68oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:17 Sunset: 9:02 As reported at Marion/Municipal, IN at 7:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 75°F Low: 65°F Precip: 80% High: 79°F Low: 62°F Precip: 77% High: 83°F Low: 69°F Precip: 35% High: 76°F Low: 68°F Precip: 80% High: 68°F Low: 61°F Precip: 60%
	View complete Local Weather

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/24 Aug 20 900'6 5'2 901'6s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 05/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2972 3014 2968 3005 33 3005s 05/24 Aug 19 2987 3026 2984 3017 30 3019s 05/24 Sep 19 3007 3045 3003 3033 29 3036s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.39 16.40 16.36 16.38 16.38s 05/24 Jun 19 16.44 16.52 16.30 16.32 -0.13 16.31s 05/24 Jul 19 16.64 16.68 16.50 16.52 -0.12 16.52s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos