WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... CORN    May   June   July   New crop 19   January 20  SALAMONIE MILLS Cash Price Basis Futures Price 394'6 394'6 394'6 412'4 422'2 Futures Change 0'4 0'4 0'4 2'0 2'2   SOYBEANS    May   June   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 830'6 830'6 857'2 869'0 Futures Change 8'6 8'6 8'6 8'6   WHEAT    DP   July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 472'6 472'6 Futures Change -6'0 -6'0
	Price as of 05/22/19 10:25AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 8:58 As reported at Marion/Municipal, IN at 11:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 53°F Precip: 80% High: 80°F Low: 65°F Precip: 80% High: 83°F Low: 56°F Precip: 20% High: 81°F Low: 68°F Precip: 40% High: 75°F Low: 64°F Precip: 60%
	View complete Local Weather

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 386'2 394'6 0'4 394'2 10:14A Sep 19 402'0 404'6 395'4 403'6 1'0 402'6 10:14A Dec 19 409'4 412'6 404'4 412'2 1'6 410'4 10:14A Mar 20 419'0 422'4 415'0 422'2 2'2 420'0 10:14A May 20 423'0 426'0 419'0 426'0 2'2 423'6 10:14A Jul 20 425'0 429'2 422'2 429'0 2'0 427'0 10:14A Sep 20 411'0 413'0 408'6 412'4 1'0 411'4 10:14A Dec 20 412'0 414'4 410'2 414'0 1'4 412'4 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 833'2 819'0 830'2 8'2 822'0 10:14A Aug 19 826'2 840'0 825'6 837'4 8'6 828'6 10:14A Sep 19 833'0 846'2 833'0 844'0 8'4 835'4 10:14A Nov 19 845'4 859'4 845'4 857'0 8'4 848'4 10:14A Jan 20 857'4 871'0 857'4 869'0 8'6 860'2 10:14A Mar 20 866'0 879'0 866'0 876'6 8'2 868'4 10:14A May 20 876'6 888'6 876'6 886'4 8'0 878'4 10:14A Jul 20 890'2 900'0 889'0 898'0 8'0 890'0 10:14A Aug 20 906'2 911'0 906'2 910'2 -9'2 893'2s 10:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 481'0 468'4 473'2 -5'4 478'6 10:14A Sep 19 482'4 488'0 476'0 481'0 -5'0 486'0 10:14A Dec 19 495'2 500'2 488'6 494'0 -4'2 498'2 10:14A Mar 20 507'2 511'4 501'0 505'6 -4'0 509'6 10:14A May 20 513'2 515'6 506'4 511'2 -3'4 514'6 10:14A Jul 20 509'2 510'0 505'2 509'6 -2'0 511'6 10:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2944 2994 2940 2986 33 2953 10:13A Aug 19 2962 3010 2957 3002 33 2969 10:13A Sep 19 2980 3029 2977 3019 31 2988 10:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.300 90.100 10:13A Jul 19 90.900 92.250 90.300 91.425 0.050 91.375 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.875 0.025 110.850 10:13A Aug 19 108.150 108.550 107.500 108.125 - 0.150 108.275 10:13A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.31 16.31 16.31 16.31 0.02 16.29 10:10A Jun 19 16.37 16.42 16.32 16.34 -0.10 16.44 10:11A Jul 19 16.56 16.62 16.52 16.53 -0.10 16.63 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos