Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome

WEEKEND HOURS
SATURDAY 9/24/2016: 8AM - 7PM


 

Indiana Grain Indemnity Program

 

Legislative Changes – Effective July 1, 2015

Starting Jul12015, thIndianGrain IndemnitFund wilbegicollectinproducer premiums equal to two-tenthpercen(0.2%of thprice on almarketed graithaisold in IndianaCollections will continuuntil thfuncontainmore tha$25 million aoJune 3oany given year. Producer premiums are collected by the grain buyers and quarterly remitted to the Indiana Grain Indemnity Corporation.

 



Local Cash Bids
 
CORN
   SEPTEMBER   FALL   DECEMBER   JANUARY 
SALAMONIE MILLS Cash Price
Basis
Futures Price 329'4 329'4 339'4 339'4
Futures Change
-7'0
-7'0
-6'6
-6'6
  Chart Chart Chart Chart

SOYBEANS
   BY SEPT 27TH   FALL 2016   JANUARY 2017 
SALAMONIE MILLS Cash Price
Basis
Futures Price 946'2 946'2 952'2
Futures Change
-8'6
-8'6
-8'6
  Chart Chart Chart

WHEAT
   DP 
SALAMONIE MILLS Cash Price
Basis
Futures Price 397'0
Futures Change
-7'6
  Chart

Price as of 09/26/16 12:14PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Rain Partly Cloudy Rain
Weather Clear Clear Rain Partly Cloudy Rain
Temp
L/H (°F)
53/73 45/72 45/64 44/69 46/69
Feels
Like

L/H (°F)
53/69 42/72 45/64 42/69 43/69
Dew Point
(°F)
49 42 47 47 49
Humidity
(%)
54 47 68 70 68
Wind
Speed

(mph)
10 10 4 8 7
Precip
(%)
- - 30 - 78
Precip
Amt
(in.)
None None Rain
0.16
None Rain
0.04
Evap
(in./day)
0.15 0.18 0.08 0.11 0.09
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 329'0 329'4 -7'0 336'4 12:02P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 339'0 339'6 -6'4 346'2 12:02P Chart for @C7H Options for @C7H
May 17 350'0 352'2 345'6 346'2 -6'4 352'6 12:02P Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 353'0 353'4 -6'0 359'4 12:03P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 360'0 360'2 -6'2 366'4 12:03P Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 369'4 369'6 -6'0 375'6 12:02P Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 380'0 380'0 -5'4 385'4 12:03P Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 12:03P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'2 -8'6 955'0 12:02P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 950'0 952'2 -8'6 961'0 12:02P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 956'0 958'6 -7'6 966'4 12:02P Chart for @S7H Options for @S7H
May 17 968'0 977'4 962'0 963'6 -8'0 971'6 12:03P Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 967'0 968'4 -8'4 977'0 12:03P Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 966'4 966'4 -9'2 975'6 12:02P Chart for @S7Q Options for @S7Q
Sep 17 962'4 962'4 960'2 960'2 -1'0 961'2 12:03P Chart for @S7U Options for @S7U
Nov 17 948'0 956'2 943'2 945'4 -3'6 949'2 12:02P Chart for @S7X Options for @S7X
Jan 18 948'0 948'0 948'0 948'0 -3'6 951'6 12:03P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 397'0 -7'6 404'6 12:02P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 420'6 -7'2 428'0 12:02P Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 433'6 -8'0 441'6 12:02P Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 442'2 443'6 -6'2 450'0 12:02P Chart for @W7N Options for @W7N
Sep 17 458'0 459'4 457'0 458'4 -4'2 462'6 12:03P Chart for @W7U Options for @W7U
Dec 17 479'0 483'0 473'2 476'4 -4'0 480'4 12:03P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 2972 2978 - 55 3033 12:03P Chart for @SM6V Options for @SM6V
Dec 16 3017 3042 2968 2975 - 53 3028 12:03P Chart for @SM6Z Options for @SM6Z
Jan 17 3027 3042 2978 2985 - 50 3035 12:03P Chart for @SM7F Options for @SM7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 53.125 53.150 -0.850 54.000 12:02P Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.050 48.475 -0.425 48.900 12:02P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.575 - 0.700 107.275 12:02P Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.925 - 0.925 106.850 12:02P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.40 16.40 16.38 16.38 16.38 11:50A Chart for @DA6U Options for @DA6U
Oct 16 15.56 15.69 15.30 15.34 -0.22 15.56 12:02P Chart for @DA6V Options for @DA6V
Nov 16 15.79 15.90 15.55 15.61 -0.17 15.78 12:02P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 85% Dew Pt: 55oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 7:32
As reported at Marion/Municipal, IN at 12:00 PM
View complete Local Weather

This Day In History
September 26, 1892
Diamond Match Co patented book matches

more info



Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN