WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/24/20 04:31PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 38% Dew Pt: 50oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:32 Sunset: 7:35 As reported at ANDERSON, IN at 5:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 55°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 81°F Low: 56°F Precip: 0% High: 81°F Low: 59°F Precip: 40% High: 70°F Low: 52°F Precip: 40%
	View complete Local Weather

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 03:58P Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 03:34P May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 03:16P Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P Dec 21 386'6 386'6 383'0 383'4 -4'0 383'2s 02:30P Mar 22 393'2 393'6 391'4 391'4 -3'4 391'4s 01:30P May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 03:55P Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 03:57P Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P May 21 1009'4 1010'6 993'6 994'4 -15'4 994'6s 03:54P Jul 21 1011'0 1012'2 996'0 996'2 -15'4 997'0s 01:30P Aug 21 1003'0 1003'0 989'6 990'4 -14'4 991'2s 01:20P Sep 21 975'2 976'2 966'4 969'4 -12'2 966'4s 01:20P Nov 21 956'0 957'6 944'4 945'2 -9'6 946'2s 03:07P Jan 22 952'6 954'0 946'4 946'4 -8'2 947'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 02:50P Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 01:30P May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P Jul 21 559'6 564'2 553'0 562'2 0'2 561'0s 02:53P Sep 21 563'4 569'0 558'6 568'2 0'4 566'2s 01:20P Dec 21 575'0 578'0 568'6 576'6 0'4 576'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3414 3431 3332 3336 - 83 3338s 03:12P Dec 20 3437 3451 3354 3360 - 81 3365s 03:59P Jan 21 3420 3429 3341 3350 - 72 3354s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 20 16.36 16.36 16.31 16.31 0.06 16.31s 04:00P Oct 20 18.55 18.55 17.72 18.21 -0.30 18.15s 04:00P Nov 20 18.20 18.23 17.64 18.14 -0.08 18.09s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos