WE APPRECIATE YOUR BUSINESS!

	Headline
	If you would like to compete in our March Madness contest, please contact Sarah in the Markle office or Terrie in the Warren office. The winner is crowned with the traveling "Master Bracketologist" trophy.

	Local Cash Bids
	loading... CORN    March   April   May   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 371'4 371'4 371'4 395'4 406'2 Futures Change 0'2 0'2 0'2 0'2 0'2   SOYBEANS    March   April   May   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 902'0 902'0 902'0 936'6 946'0 Futures Change -2'0 -2'0 -2'0 -1'4 -1'0   WHEAT    DP   July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 457'0 463'2 Futures Change 0'4 0'4
	Price as of 03/19/19 08:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 51% Dew Pt: 25oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:45 Sunset: 7:54 As reported at Marion/Municipal, IN at 8:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 33°F Precip: 80% High: 42°F Low: 34°F Precip: 20% High: 47°F Low: 31°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 56°F Low: 34°F Precip: 30%
	View complete Local Weather

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'0 371'2 371'4 0'2 371'2 08:10P Jul 19 380'6 381'2 380'4 381'0 0'2 380'6 08:10P Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 08:10P Dec 19 395'2 395'4 395'0 395'4 0'2 395'2 08:10P Mar 20 406'0 406'2 405'6 406'2 0'2 406'0 08:10P May 20 411'2 411'4 410'6 411'4 0'2 411'2 08:10P Jul 20 414'4 414'4 414'4 414'4 0'0 414'4 08:10P Sep 20 407'6 407'6 405'0 406'0 0'0 407'0s 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 903'6 901'6 901'6 -2'2 904'0 08:10P Jul 19 916'0 917'2 915'2 915'2 -2'2 917'4 08:10P Aug 19 921'6 923'4 921'4 921'4 -2'2 923'6 08:10P Sep 19 927'2 927'4 927'2 927'2 -1'4 928'6 08:10P Nov 19 937'2 938'2 936'2 936'2 -2'0 938'2 08:10P Jan 20 946'2 946'4 946'0 946'0 -1'0 947'0 08:10P Mar 20 952'4 953'2 952'4 953'2 -0'4 953'6 08:10P May 20 961'6 962'0 956'6 960'2 0'2 960'0s 08:10P Jul 20 967'2 969'4 965'2 967'0 0'2 967'4s 08:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 456'6 458'0 456'0 456'6 0'2 456'4 08:10P Jul 19 462'4 464'0 462'4 463'2 0'4 462'6 08:10P Sep 19 472'0 472'4 471'4 472'4 1'2 471'2 08:10P Dec 19 486'2 487'2 486'2 487'2 1'0 486'2 08:10P Mar 20 501'2 504'4 497'0 499'0 -0'4 499'2s 08:07P May 20 510'2 510'2 503'6 505'4 -0'4 505'6s 08:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3101 3106 3093 3099 - 9 3108 08:10P Jul 19 3140 3142 3130 3136 - 7 3143 08:10P Aug 19 3151 3156 3150 3150 - 9 3159 08:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 19 14.93 14.93 Apr 19 15.02 14.98 May 19 15.18 15.15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos