Congratulations To All Livestock Exhibitors On A Great Year!

	Local Cash Bids
	loading... CORN    August   September   Fall   January  SALAMONIE MILLS Cash Price Basis Futures Price 365'2 365'2 379'4 391'4 Futures Change 1'0 1'0 0'6 0'6   SOYBEANS    August   Fall   December   January  SALAMONIE MILLS Cash Price Basis Futures Price 904'2 904'2 916'0 916'0 Futures Change 11'4 11'4 11'0 11'0   WHEAT    August 2018   July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 556'6 594'2 Futures Change -3'6 -2'4
	Price as of 08/19/18 10:14PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 94% Dew Pt: 67oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 8:33 As reported at Marion/Municipal, IN at 10:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 60°F Precip: 80% High: 73°F Low: 63°F Precip: 80% High: 72°F Low: 55°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 77°F Low: 54°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 362'6 365'2 1'0 364'2 10:03P Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 10:03P Mar 19 391'2 392'2 389'2 391'4 0'6 390'6 10:03P May 19 398'0 399'0 396'2 398'2 0'4 397'6 10:03P Jul 19 403'2 404'6 402'2 404'4 1'0 403'4 10:03P Sep 19 402'6 402'6 402'6 402'6 1'0 401'6 10:03P Dec 19 404'0 405'2 403'4 404'6 0'2 404'4 10:03P Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 883'2 893'2 11'6 881'4 10:04P Nov 18 900'2 907'0 893'4 903'6 11'0 892'6 10:04P Jan 19 913'2 919'0 906'0 916'0 11'0 905'0 10:04P Mar 19 922'6 928'4 917'0 926'2 10'6 915'4 10:04P May 19 936'0 939'0 927'6 937'4 11'4 926'0 10:04P Jul 19 941'6 947'6 936'6 945'6 11'0 934'6 10:04P Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 10:04P Sep 19 935'4 -5'0 931'2s 10:03P Nov 19 936'2 941'0 930'6 939'2 10'6 928'4 10:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 562'0 562'6 555'0 556'6 -3'6 560'4 10:03P Dec 18 581'6 582'4 575'0 576'6 -3'0 579'6 10:03P Mar 19 604'0 604'0 597'2 598'6 -2'6 601'4 10:03P May 19 612'6 613'4 607'2 607'4 -3'4 611'0 10:03P Jul 19 598'0 599'6 593'2 594'2 -2'4 596'6 10:03P Sep 19 605'2 605'2 600'4 600'4 -2'4 603'0 10:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3325 3336 3301 3311 10 3301 10:04P Oct 18 3335 3337 3308 3318 11 3307 10:04P Dec 18 3349 3354 3324 3336 12 3324 10:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 18 15.02 15.02 15.01 15.01 15.01 05:25P Sep 18 15.76 15.76 15.75 15.75 -0.06 15.81 09:30P Oct 18 16.06 16.02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos