WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... CORN    February   March   May   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 374'6s 374'6s 382'6s 399'2s 408'2s Futures Change 0'0 0'0 -0'2 0'0 -0'2   SOYBEANS    February   March   May   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 907'4s 907'4s 921'4s 952'0s 961'4s Futures Change 4'0 4'0 3'6 4'0 4'0   WHEAT    DP   July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 504'2s 509'2s Futures Change -2'6 -4'0
	Price as of 02/15/19 09:55PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 77% Dew Pt: 18oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:34 Sunset: 6:18 As reported at Marion/Municipal, IN at 10:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 30°F Low: 16°F Precip: 0% High: 30°F Low: 21°F Precip: 80% High: 27°F Low: 21°F Precip: 20% High: 31°F Low: 20°F Precip: 0% High: 35°F Low: 25°F Precip: 74%
	View complete Local Weather

	Quote of the Day
	"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." ~ Tibetan Proverb

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 03:52P Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P May 20 414'0 414'6 414'0 414'4 0'0 414'0s 01:30P Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:36P May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 01:22P Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 01:30P Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02:41P Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 01:30P Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 01:20P May 20 971'2 972'4 967'0 971'6 3'6 972'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 03:29P Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:30P Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 03:19P Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02:31P Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3060 3075 3054 3062 10 3065s 01:30P May 19 3101 3116 3095 3103 9 3105s 01:30P Jul 19 3142 3157 3136 3144 9 3146s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.99 13.99 13.96 13.97 -0.01 13.97s 04:00P Mar 19 14.57 14.64 14.42 14.52 -0.03 14.53s 04:00P Apr 19 14.48 14.53 14.35 14.43 -0.03 14.43s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos