Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
CORN
   April   Fall 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 334'6s 347'2s
Futures Change
-6'0
-10'2
  Chart Chart

SOYBEANS
   April   Fall 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 862'6s 863'4s
Futures Change
-23'2
-14'0
  Chart Chart

WHEAT
   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 547'6s
Futures Change
-14'6
  Chart

Price as of 04/01/20 04:04PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 76% Dew Pt: 42oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 8:07
As reported at Marion/Municipal, IN at 4:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 45°F
Precip: 20%
High: 59°F
Low: 46°F
Precip: 72%
View complete Local Weather

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 03:50P Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 03:09P Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 03:52P Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 03:15P Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 03:15P Chart for @C1H Options for @C1H
May 21 374'0 374'0 365'4 366'2 -9'2 365'2s 03:15P Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 368'6 369'4 -8'4 369'0s 03:15P Chart for @C1N Options for @C1N
Sep 21 368'0 368'4 364'0 364'2 -7'4 364'0s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 03:44P Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 03:47P Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 03:17P Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 860'2 863'0 -13'0 862'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 854'4 855'2 843'0 845'0 -10'4 844'6s 02:30P Chart for @S1H Options for @S1H
May 21 851'0 851'4 841'0 842'4 -8'0 843'0s 02:30P Chart for @S1K Options for @S1K
Jul 21 856'4 857'0 850'0 851'4 -7'6 851'6s 01:30P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 546'4 551'2 -18'4 550'2s 03:21P Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 544'2 548'6 -14'6 547'6s 02:35P Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 547'6 551'4 -14'0 551'2s 03:07P Chart for @W0U Options for @W0U
Dec 20 571'6 576'6 555'6 560'2 -13'0 559'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 577'6 581'2 561'6 566'6 -13'0 565'6s 01:20P Chart for @W1H Options for @W1H
May 21 578'6 579'6 559'6 564'4 -13'4 563'4s 01:20P Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3219 3226 3144 3147 - 66 3149s 03:07P Chart for @SM0K Options for @SM0K
Jul 20 3187 3188 3117 3118 - 67 3122s 02:30P Chart for @SM0N Options for @SM0N
Aug 20 3149 3149 3087 3090 - 50 3090s 01:30P Chart for @SM0Q Options for @SM0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 02:30P Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 01:05P Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Chart for @LE0M Options for @LE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.60 14.82 14.38 14.55 0.06 14.45 03:52P Chart for @DA0J Options for @DA0J
May 20 12.76 13.21 12.74 13.09 0.35 13.12 03:50P Chart for @DA0K Options for @DA0K
Jun 20 13.10 13.61 13.10 13.50 0.44 13.56 03:49P Chart for @DA0M Options for @DA0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN