WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/02/20 07:50PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 47% Dew Pt: 62oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 6:13 Sunset: 9:08 As reported at Marion/Municipal, IN at 8:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 66°F Precip: 60% High: 84°F Low: 62°F Precip: 80% High: 85°F Low: 66°F Precip: 80% High: 80°F Low: 62°F Precip: 20% High: 77°F Low: 57°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"You can't have everything. Where would you put it?" ~ Steven Wright, Comedian

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 324'2 324'4 323'0 323'4 -0'6 324'2 07:39P Sep 20 328'4 329'0 327'6 328'0 -0'4 328'4 07:38P Dec 20 338'0 338'2 337'2 337'4 -0'4 338'0 07:38P Mar 21 350'2 350'4 349'4 349'6 -0'4 350'2 07:38P May 21 356'6 357'0 356'4 356'6 -0'2 357'0 07:38P Jul 21 362'6 362'6 361'4 362'0 -0'2 362'2 07:38P Sep 21 362'2 362'2 360'6 360'6 -1'4 362'2 07:38P Dec 21 368'0 368'0 367'4 367'4 -0'6 368'2 07:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 851'6 853'4 851'6 852'2 1'6 850'4 07:39P Aug 20 854'6 855'4 854'0 854'4 1'6 852'6 07:39P Sep 20 856'0 857'0 855'2 856'0 1'6 854'2 07:39P Nov 20 861'0 863'4 861'0 862'2 1'6 860'4 07:39P Jan 21 865'6 867'6 865'6 867'4 2'4 865'0 07:39P Mar 21 863'6 864'6 863'4 864'4 2'4 862'0 07:39P May 21 865'0 866'0 865'0 865'2 1'6 863'4 07:39P Jul 21 866'4 873'6 865'4 872'4 7'0 871'2s 07:39P Aug 21 868'0 873'6 868'0 873'0 7'2 873'0s 07:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 509'6 510'0 508'2 509'2 1'2 508'0 07:39P Sep 20 514'0 514'0 512'6 513'6 1'4 512'2 07:39P Dec 20 525'4 525'4 523'4 524'4 1'4 523'0 07:39P Mar 21 533'6 534'0 533'0 533'6 1'2 532'4 07:39P May 21 539'6 541'6 535'2 536'4 -4'2 536'2s 07:39P Jul 21 535'0 535'2 535'0 535'0 1'4 533'4 07:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2840 2845 2839 2839 2 2837 07:39P Aug 20 2861 2865 2860 2860 3 2857 07:38P Sep 20 2881 2881 2879 2879 5 2874 07:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 02:48P Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 02:57P Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 20 19.57 19.57 19.57 19.57 -0.03 19.60 06:38P Jul 20 18.26 18.39 18.26 18.35 0.09 18.26 06:39P Aug 20 17.09 17.10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos