Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome



2016 Corn Quality Concerns
Salamonie Mills will test for vomitoxin on all new crop corn loads beginning 10/3/2016. Please be PRO-ACTIVE in calling your crop insurance agent to follow direction
on what you need to do before dumping your loads.

 



Local Cash Bids
 
CORN
   December   January   February   March 
SALAMONIE MILLS Cash Price
Basis
Futures Price 359'4s 359'4s 359'4s 359'4s
Futures Change
6'0
6'0
6'0
6'0
  Chart Chart Chart Chart

SOYBEANS
   December   January   February   March 
SALAMONIE MILLS Cash Price
Basis
Futures Price 1037'4s 1037'4s 1048'4s 1048'4s
Futures Change
10'4
10'4
10'6
10'6
  Chart Chart Chart Chart

WHEAT
   DP Wheat 
SALAMONIE MILLS Cash Price
Basis
Futures Price 416'2s
Futures Change
8'0
  Chart

Price as of 12/11/16 03:50AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Thu
12/15
Weather
Condition
Snow Snow Cloudy Snow Mostly Cloudy
Weather Snow Snow Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
24/33 24/33 9/25 7/13 -4/8
Feels
Like

L/H (°F)
15/25 17/24 -1/18 -7/4 -19/-4
Dew Point
(°F)
26 25 14 6 -1
Humidity
(%)
91 92 89 91 86
Wind
Speed

(mph)
12 8 8 8 7
Precip
(%)
80 20 - 30 -
Precip
Amt
(in.)
S: 3-4
L: 0.43
S: 1/4-1
L: 0.07
None S: 1-2
L: 0.07
None
Evap
(in./day)
0.02 0.02 0.01 0.01 0.01
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 12/09 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 12/09 Chart for @S8F Options for @S8F
Mar 18 1009'0 1015'4 1007'0 1013'4 11'6 1019'0s 12/09 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U Options for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 12/09 Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3186 50 3174s 12/09 Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3206 3120 3198 51 3188s 12/09 Chart for @SM7F Options for @SM7F
Mar 17 3174 3245 3160 3239 51 3229s 12/09 Chart for @SM7H Options for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.14 17.06 17.09 0.03 17.10s 12/09 Chart for @DA6Z Options for @DA6Z
Jan 17 16.60 16.82 16.60 16.69 0.15 16.68s 12/09 Chart for @DA7F Options for @DA7F
Feb 17 16.71 16.97 16.71 16.88 0.20 16.88s 12/09 Chart for @DA7G Options for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 91% Dew Pt: 22oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:56 Sunset: 5:16
As reported at Marion/Municipal, IN at 4:00 AM
View complete Local Weather

This Day In History
December 11, 1973
Houston Astro Caesar Cedino jailed in death of 19 year old woman

more info



Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN