Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline
                                                                                                                                                                          
USDA Quarterly Stocks (billions bushels)
  USDA March 2019 Average Estimate Range of Estimates USDA March 2018 USDA Dec 2018
Corn 8.605 8.335 7.620-8.8 8.892 11.952
Soybeans 2.716 2.683 2.095-2.797 2.109 3.736
Wheat 1.591 1.555 1.435-1.617 1.495 1.999

USDA Prospective Plantings (million acres)
  USDA March 2019 Average Estimate Range of Estimates USDA AG Forum USDA Dec 2018
Corn 92.792 91.332 89.5-92.7 92.0 89.129
Soybeans 84.617 86.169 84.3-88.0 85.0 89.196
Wheat 45.751 46.915 45.9-48.0 47.0 47.8


Local Cash Bids
 
CORN
   April   May   June   July   New crop 19   January 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 346'0 346'0 355'4 355'4 375'4 391'2
Futures Change
-0'6
-0'6
-0'4
-0'4
-0'4
0'2
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   April   May   June   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 856'4 856'4 870'0 891'0 901'0
Futures Change
1'2
1'2
1'2
1'4
1'2
  Chart Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 432'6 439'2
Futures Change
0'4
0'6
  Chart Chart

Price as of 04/25/19 01:26AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 8:31
As reported at Marion/Municipal, IN at 2:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 49°F
Precip: 80%
High: 61°F
Low: 47°F
Precip: 80%
High: 58°F
Low: 39°F
Precip: 52%
High: 59°F
Low: 42°F
Precip: 30%
High: 67°F
Low: 41°F
Precip: 72%
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'0 -0'6 346'6 01:15A Chart for @C9K Options for @C9K
Jul 19 355'2 355'4 354'4 355'4 -0'4 356'0 01:15A Chart for @C9N Options for @C9N
Sep 19 363'4 363'6 363'0 363'6 -0'4 364'2 01:15A Chart for @C9U Options for @C9U
Dec 19 375'2 375'4 374'4 375'4 -0'4 376'0 01:15A Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'2 390'2 391'2 0'2 391'0 01:14A Chart for @C0H Options for @C0H
May 20 399'0 400'0 399'0 400'0 0'2 399'6 01:13A Chart for @C0K Options for @C0K
Jul 20 406'2 407'0 406'0 407'0 0'2 406'6 01:15A Chart for @C0N Options for @C0N
Sep 20 402'4 402'4 402'4 402'4 0'0 402'4 01:13A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'4 1'2 855'2 01:16A Chart for @S9K Options for @S9K
Jul 19 868'2 870'2 868'2 870'0 1'2 868'6 01:16A Chart for @S9N Options for @S9N
Aug 19 874'2 876'0 874'2 875'6 1'0 874'6 01:16A Chart for @S9Q Options for @S9Q
Sep 19 880'2 881'4 880'2 881'2 1'2 880'0 01:16A Chart for @S9U Options for @S9U
Nov 19 888'6 891'2 888'6 891'0 1'4 889'4 01:16A Chart for @S9X Options for @S9X
Jan 20 899'2 901'0 898'6 901'0 1'2 899'6 01:16A Chart for @S0F Options for @S0F
Mar 20 908'6 909'4 908'6 909'2 1'4 907'6 01:16A Chart for @S0H Options for @S0H
May 20 916'4 917'0 916'4 916'6 0'4 916'2 01:16A Chart for @S0K Options for @S0K
Jul 20 932'4 934'0 925'6 925'6 -6'6 926'0s 01:16A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 432'6 0'4 432'2 01:15A Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'6 439'2 0'6 438'4 01:15A Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'4 446'4 0'4 446'0 01:15A Chart for @W9U Options for @W9U
Dec 19 461'0 463'0 461'0 463'0 0'2 462'6 01:15A Chart for @W9Z Options for @W9Z
Mar 20 479'2 480'0 479'2 479'4 0'0 479'4 01:14A Chart for @W0H Options for @W0H
May 20 493'2 493'2 487'2 488'2 -5'4 489'2s 01:15A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3007 3000 3004 3004 01:15A Chart for @SM9K Options for @SM9K
Jul 19 3035 3043 3035 3039 - 1 3040 01:14A Chart for @SM9N Options for @SM9N
Aug 19 3043 3051 3043 3048 3048 01:14A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 04/24 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M Options for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.96 15.91 Chart for @DA9J Options for @DA9J
May 19 15.89 15.89 15.89 15.89 0.05 15.84 04/24 Chart for @DA9K Options for @DA9K
Jun 19 16.10 16.10 16.10 16.10 0.05 16.05 04/24 Chart for @DA9M Options for @DA9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN