Salamonie Mills  260-375-2200 or 260-758-3132

 
 
 
    For the month of July, all 20# buckets of Game On purchased through Salamonie Mills will be $10 off!
 

 
 


Local Cash Bids
 
CORN
   July   August   September   Fall   January 
SALAMONIE MILLS Cash Price
Basis
Futures Price 352'2 352'2 352'2 366'0 377'0
Futures Change
1'0
1'0
1'0
1'0
0'4
  Chart Chart Chart Chart Chart

SOYBEANS
   July2018   Fall   December   January 
SALAMONIE MILLS Cash Price
Basis
Futures Price 850'6 866'2 876'2 876'2
Futures Change
4'6
4'6
4'4
4'4
  Chart Chart Chart Chart

WHEAT
   July 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 504'4
Futures Change
0'2
  Chart

Price as of 07/20/18 01:19AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 74% Dew Pt: 59oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 9:08
As reported at Marion/Municipal, IN at 1:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 62°F
Precip: 80%
High: 69°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 49%
High: 81°F
Low: 62°F
Precip: 45%
View complete Local Weather

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'2 1'0 351'2 01:08A Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 366'0 1'0 365'0 01:08A Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 01:08A Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'2 0'4 382'6 01:08A Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'2 0'4 388'6 01:08A Chart for @C9N Options for @C9N
Sep 19 390'2 391'0 390'2 391'0 0'4 390'4 01:01A Chart for @C9U Options for @C9U
Dec 19 393'6 394'6 393'6 394'2 0'4 393'6 01:08A Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 01:08A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 850'6 4'6 846'0 01:08A Chart for @S8Q Options for @S8Q
Sep 18 852'2 857'0 852'0 856'6 4'6 852'0 01:08A Chart for @S8U Options for @S8U
Nov 18 861'4 866'6 861'2 866'2 4'6 861'4 01:08A Chart for @S8X Options for @S8X
Jan 19 873'0 876'4 873'0 876'2 4'4 871'6 01:08A Chart for @S9F Options for @S9F
Mar 19 881'4 885'4 881'4 885'2 4'4 880'6 01:08A Chart for @S9H Options for @S9H
May 19 890'6 894'6 890'6 894'6 4'6 890'0 01:08A Chart for @S9K Options for @S9K
Jul 19 898'4 903'0 898'4 903'0 4'4 898'4 01:08A Chart for @S9N Options for @S9N
Aug 19 893'2 895'6 890'0 895'6 3'4 899'6s 01:08A Chart for @S9Q Options for @S9Q
Sep 19 892'0 3'2 894'2s 01:07A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 504'4 0'2 504'2 01:08A Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 521'0 0'4 520'4 01:08A Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 536'4 0'4 536'0 01:08A Chart for @W9H Options for @W9H
May 19 545'2 546'2 545'2 545'6 0'0 545'6 01:08A Chart for @W9K Options for @W9K
Jul 19 551'6 551'6 549'6 549'6 0'0 549'6 01:08A Chart for @W9N Options for @W9N
Sep 19 559'0 560'4 559'0 559'0 0'4 558'4 01:07A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3299 3287 3297 9 3288 01:08A Chart for @SM8Q Options for @SM8Q
Sep 18 3274 3284 3274 3283 9 3274 01:08A Chart for @SM8U Options for @SM8U
Oct 18 3266 3276 3266 3276 10 3266 01:08A Chart for @SM8V Options for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 07/19 Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 07/19 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V Options for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.19 14.20 -0.04 14.21s 07/19 Chart for @DA8N Options for @DA8N
Aug 18 14.87 14.84 Chart for @DA8Q Options for @DA8Q
Sep 18 15.49 15.52 15.49 15.52 0.05 15.47 01:02A Chart for @DA8U Options for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN