Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline
                                                                                   


Local Cash Bids
 
CORN
   February   March   May   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 375'6 375'6 384'2 402'2 412'0
Futures Change
5'0
5'0
4'6
3'6
3'4
  Chart Chart Chart Chart Chart

SOYBEANS
   February   March   May   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 909'0 909'0 922'4 952'4 961'2
Futures Change
6'4
6'4
6'4
4'0
3'4
  Chart Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 486'2 493'0
Futures Change
5'4
4'6
  Chart Chart

Price as of 02/21/19 10:09AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 76% Dew Pt: 26oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 6:24
As reported at Marion/Municipal, IN at 10:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 80%
High: 54°F
Low: 24°F
Precip: 30%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'6 5'0 370'6 09:58A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 384'0 4'4 379'4 09:58A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 392'2 4'6 387'4 09:58A Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 396'2 3'6 392'4 09:58A Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 402'0 3'4 398'4 09:58A Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 412'0 3'4 408'4 09:58A Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 417'2 2'6 414'4 09:58A Chart for @C0K Options for @C0K
Jul 20 419'4 424'0 419'4 421'6 2'6 419'0 09:58A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 908'6 6'2 902'4 09:58A Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 922'0 6'0 916'0 09:58A Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 935'4 5'6 929'6 09:58A Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 941'0 5'6 935'2 09:58A Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 944'0 4'6 939'2 09:58A Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 952'4 4'0 948'4 09:58A Chart for @S9X Options for @S9X
Jan 20 957'0 968'2 955'6 961'2 3'4 957'6 09:58A Chart for @S0F Options for @S0F
Mar 20 962'4 972'0 960'6 966'2 3'0 963'2 09:58A Chart for @S0H Options for @S0H
May 20 968'4 977'4 966'0 971'2 2'4 968'6 09:58A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 485'6 5'0 480'6 09:58A Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 489'4 5'2 484'2 09:58A Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 492'4 4'2 488'2 09:58A Chart for @W9N Options for @W9N
Sep 19 499'6 508'2 498'6 502'2 3'6 498'4 09:58A Chart for @W9U Options for @W9U
Dec 19 514'6 524'0 513'6 517'2 3'6 513'4 09:58A Chart for @W9Z Options for @W9Z
Mar 20 526'6 533'4 526'6 527'4 3'0 524'4 09:58A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3088 3046 3063 11 3052 09:58A Chart for @SM9H Options for @SM9H
May 19 3090 3126 3086 3103 11 3092 09:58A Chart for @SM9K Options for @SM9K
Jul 19 3128 3164 3126 3141 10 3131 09:58A Chart for @SM9N Options for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.300 53.725 54.950 1.975 52.975 09:58A Chart for @HE9J Options for @HE9J
May 19 64.325 65.525 64.325 65.300 2.275 63.025 09:58A Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.375 - 0.950 128.325 09:58A Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.175 - 1.025 129.200 09:58A Chart for @LE9J Options for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 14.01 13.99 14.01 14.01 09:53A Chart for @DA9G Options for @DA9G
Mar 19 14.49 14.57 14.49 14.57 -0.03 14.60 09:57A Chart for @DA9H Options for @DA9H
Apr 19 14.48 14.52 14.48 14.52 0.02 14.50 09:55A Chart for @DA9J Options for @DA9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN