WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... CORN    April   Fall 2020  SALAMONIE MILLS Cash Price Basis Futures Price 334'6s 347'2s Futures Change -6'0 -10'2   SOYBEANS    April   Fall 2020  SALAMONIE MILLS Cash Price Basis Futures Price 862'6s 863'4s Futures Change -23'2 -14'0   WHEAT    New Crop  SALAMONIE MILLS Cash Price Basis Futures Price 547'6s Futures Change -14'6
	Price as of 04/01/20 04:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 76% Dew Pt: 42oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 8:07 As reported at Marion/Municipal, IN at 4:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 39°F Precip: 0% High: 54°F Low: 33°F Precip: 0% High: 60°F Low: 37°F Precip: 0% High: 57°F Low: 45°F Precip: 20% High: 59°F Low: 46°F Precip: 72%
	View complete Local Weather

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 03:50P Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 03:09P Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 03:52P Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 03:15P Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 03:15P May 21 374'0 374'0 365'4 366'2 -9'2 365'2s 03:15P Jul 21 378'2 378'4 368'6 369'4 -8'4 369'0s 03:15P Sep 21 368'0 368'4 364'0 364'2 -7'4 364'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 03:44P Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 03:47P Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 01:30P Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 01:20P Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 03:17P Jan 21 875'6 875'6 860'2 863'0 -13'0 862'4s 01:20P Mar 21 854'4 855'2 843'0 845'0 -10'4 844'6s 02:30P May 21 851'0 851'4 841'0 842'4 -8'0 843'0s 02:30P Jul 21 856'4 857'0 850'0 851'4 -7'6 851'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 567'2 571'6 546'4 551'2 -18'4 550'2s 03:21P Jul 20 561'2 566'6 544'2 548'6 -14'6 547'6s 02:35P Sep 20 564'4 569'0 547'6 551'4 -14'0 551'2s 03:07P Dec 20 571'6 576'6 555'6 560'2 -13'0 559'6s 01:30P Mar 21 577'6 581'2 561'6 566'6 -13'0 565'6s 01:20P May 21 578'6 579'6 559'6 564'4 -13'4 563'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 3219 3226 3144 3147 - 66 3149s 03:07P Jul 20 3187 3188 3117 3118 - 67 3122s 02:30P Aug 20 3149 3149 3087 3090 - 50 3090s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 02:30P May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 20 14.60 14.82 14.38 14.55 0.06 14.45 03:52P May 20 12.76 13.21 12.74 13.09 0.35 13.12 03:50P Jun 20 13.10 13.61 13.10 13.50 0.44 13.56 03:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos