Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome

ALL SALAMONIE MILLS LOCATIONS WILL BE CLOSED TUESDAY, FEBRUARY 28TH,
FROM 11AM - 3PM FOR A SAFETY MEETING.
 

 



Local Cash Bids
 
CORN
   February   March   April   May   June   July   Fall 2017 
SALAMONIE MILLS Cash Price
Basis
Futures Price 370'2 370'2 377'4 377'4 385'0 385'0 396'6
Futures Change
1'0
1'0
1'0
1'0
1'2
1'2
1'0
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   February   March   April   May   June/July   Fall 2017   January 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 1028'6 1028'6 1039'2 1039'2 1048'4 1017'4 1022'0
Futures Change
2'4
2'4
2'0
2'0
2'2
3'0
3'6
  Chart Chart Chart Chart Chart Chart Chart

WHEAT
   DP Wheat   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 438'0 466'4
Futures Change
2'0
2'2
  Chart Chart

Price as of 02/21/17 08:35PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Weather
Condition
Mostly Cloudy Rain Thunder Storms Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
49/64 52/67 51/66 29/48 23/40
Feels
Like

L/H (°F)
47/64 52/67 51/66 18/42 13/33
Dew Point
(°F)
52 53 53 31 21
Humidity
(%)
84 79 80 70 62
Wind
Speed

(mph)
9 7 19 18 9
Precip
(%)
- 55 55 - -
Precip
Amt
(in.)
None Rain
0.11
Rain
0.15
None None
Evap
(in./day)
0.06 0.08 0.09 0.07 0.06
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'2 1'0 369'2 08:24P Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'4 1'0 376'4 08:24P Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 385'0 1'2 383'6 08:24P Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 389'6 0'2 389'4 08:24P Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'6 1'0 395'6 08:24P Chart for @C7Z Options for @C7Z
Mar 18 403'6 405'0 403'6 404'6 1'0 403'6 08:24P Chart for @C8H Options for @C8H
May 18 406'6 407'6 404'0 407'0 1'2 407'0s 08:24P Chart for @C8K Options for @C8K
Jul 18 410'4 410'6 407'4 410'2 1'6 410'4s 08:24P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1026'6 1028'6 2'4 1026'2 08:24P Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1037'6 1039'2 2'0 1037'2 08:24P Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1046'6 1048'4 2'2 1046'2 08:24P Chart for @S7N Options for @S7N
Aug 17 1046'0 1046'0 1046'0 1046'0 0'6 1045'2 08:24P Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 08:24P Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'2 1014'4 1017'4 3'0 1014'4 08:24P Chart for @S7X Options for @S7X
Jan 18 1022'0 1027'0 1017'2 1018'2 -4'2 1018'4s 08:25P Chart for @S8F Options for @S8F
Mar 18 1022'0 1022'0 1022'0 1022'0 3'6 1018'2 08:25P Chart for @S8H Options for @S8H
May 18 1026'2 1026'2 1018'0 1019'0 -3'6 1019'2s 08:25P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 438'0 2'0 436'0 08:24P Chart for @W7H Options for @W7H
May 17 450'0 452'6 450'0 452'2 2'4 449'6 08:24P Chart for @W7K Options for @W7K
Jul 17 464'6 467'0 464'6 466'4 2'2 464'2 08:24P Chart for @W7N Options for @W7N
Sep 17 482'0 482'0 482'0 482'0 2'2 479'6 08:24P Chart for @W7U Options for @W7U
Dec 17 499'4 499'4 499'2 499'4 2'2 497'2 08:24P Chart for @W7Z Options for @W7Z
Mar 18 512'6 514'0 509'2 511'0 -4'4 509'6s 08:24P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3373 3378 4 3374 08:24P Chart for @SM7H Options for @SM7H
May 17 3422 3424 3417 3421 2 3419 08:25P Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3449 3452 1 3451 08:25P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 04:09P Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 04:09P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 01:05P Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.87 16.84 16.85 -0.01 16.87s 04:03P Chart for @DA7G Options for @DA7G
Mar 17 16.48 16.48 16.48 16.48 -0.09 16.57 08:06P Chart for @DA7H Options for @DA7H
Apr 17 16.64 16.64 16.64 16.64 -0.03 16.67 08:06P Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 79% Dew Pt: 46oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 6:26
As reported at Marion/Municipal, IN at 9:00 PM
View complete Local Weather

This Day In History
February 21, 1922
Airship Rome explodes at Hampton Roads Virginia; 34 die

more info



Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN