WE APPRECIATE YOUR BUSINESS!

	Headline
	USDA Quarterly Stocks (billions bushels)   USDA March 2019 Average Estimate Range of Estimates USDA March 2018 USDA Dec 2018 Corn 8.605 8.335 7.620-8.8 8.892 11.952 Soybeans 2.716 2.683 2.095-2.797 2.109 3.736 Wheat 1.591 1.555 1.435-1.617 1.495 1.999 USDA Prospective Plantings (million acres)   USDA March 2019 Average Estimate Range of Estimates USDA AG Forum USDA Dec 2018 Corn 92.792 91.332 89.5-92.7 92.0 89.129 Soybeans 84.617 86.169 84.3-88.0 85.0 89.196 Wheat 45.751 46.915 45.9-48.0 47.0 47.8

	Local Cash Bids
	loading... CORN    April   May   June   July   New crop 19   January 20  SALAMONIE MILLS Cash Price Basis Futures Price 346'0 346'0 355'4 355'4 375'4 391'2 Futures Change -0'6 -0'6 -0'4 -0'4 -0'4 0'2   SOYBEANS    April   May   June   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 856'4 856'4 870'0 891'0 901'0 Futures Change 1'2 1'2 1'2 1'4 1'2   WHEAT    DP   July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 432'6 439'2 Futures Change 0'4 0'6
	Price as of 04/25/19 01:26AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 100% Dew Pt: 50oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 8:31 As reported at Marion/Municipal, IN at 2:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 66°F Low: 49°F Precip: 80% High: 61°F Low: 47°F Precip: 80% High: 58°F Low: 39°F Precip: 52% High: 59°F Low: 42°F Precip: 30% High: 67°F Low: 41°F Precip: 72%
	View complete Local Weather

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 346'2 345'2 346'0 -0'6 346'6 01:15A Jul 19 355'2 355'4 354'4 355'4 -0'4 356'0 01:15A Sep 19 363'4 363'6 363'0 363'6 -0'4 364'2 01:15A Dec 19 375'2 375'4 374'4 375'4 -0'4 376'0 01:15A Mar 20 390'4 391'2 390'2 391'2 0'2 391'0 01:14A May 20 399'0 400'0 399'0 400'0 0'2 399'6 01:13A Jul 20 406'2 407'0 406'0 407'0 0'2 406'6 01:15A Sep 20 402'4 402'4 402'4 402'4 0'0 402'4 01:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 856'6 854'4 856'4 1'2 855'2 01:16A Jul 19 868'2 870'2 868'2 870'0 1'2 868'6 01:16A Aug 19 874'2 876'0 874'2 875'6 1'0 874'6 01:16A Sep 19 880'2 881'4 880'2 881'2 1'2 880'0 01:16A Nov 19 888'6 891'2 888'6 891'0 1'4 889'4 01:16A Jan 20 899'2 901'0 898'6 901'0 1'2 899'6 01:16A Mar 20 908'6 909'4 908'6 909'2 1'4 907'6 01:16A May 20 916'4 917'0 916'4 916'6 0'4 916'2 01:16A Jul 20 932'4 934'0 925'6 925'6 -6'6 926'0s 01:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 430'6 433'0 430'4 432'6 0'4 432'2 01:15A Jul 19 436'6 439'2 436'6 439'2 0'6 438'4 01:15A Sep 19 444'4 446'4 444'4 446'4 0'4 446'0 01:15A Dec 19 461'0 463'0 461'0 463'0 0'2 462'6 01:15A Mar 20 479'2 480'0 479'2 479'4 0'0 479'4 01:14A May 20 493'2 493'2 487'2 488'2 -5'4 489'2s 01:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3000 3007 3000 3004 3004 01:15A Jul 19 3035 3043 3035 3039 - 1 3040 01:14A Aug 19 3043 3051 3043 3048 3048 01:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 19 15.96 15.91 May 19 15.89 15.89 15.89 15.89 0.05 15.84 04/24 Jun 19 16.10 16.10 16.10 16.10 0.05 16.05 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos