WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 10/30/20 11:44PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 78% Dew Pt: 32oF Barom: 30.4 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 8:12 Sunset: 6:38 As reported at Carl Swine Enterprises, IN at 12:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 52°F Low: 29°F Precip: 0% High: 48°F Low: 35°F Precip: 30% High: 44°F Low: 28°F Precip: 0% High: 54°F Low: 33°F Precip: 0% High: 61°F Low: 41°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 03:59P Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 03:55P May 21 402'4 406'4 401'2 405'4 2'6 406'0s 03:54P Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 03:55P Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 01:30P May 22 395'6 395'6 395'4 395'4 2'4 396'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 03:05P Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 03:53P Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 03:13P Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 01:20P Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 01:20P Nov 21 966'0 975'2 963'2 971'2 5'6 971'0s 01:30P Jan 22 962'6 970'4 960'2 967'4 5'2 967'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 02:39P Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 02:30P Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 02:56P Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 01:30P Dec 21 600'6 606'2 597'4 601'4 -0'6 601'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3772 3805 3746 3790 17 3786s 03:53P Jan 21 3708 3737 3683 3719 14 3716s 01:30P Mar 21 3593 3625 3582 3604 12 3602s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 02:30P Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 20 21.59 21.59 21.56 21.59 21.59s 04:00P Nov 20 23.28 23.98 23.08 23.86 0.62 23.90s 04:00P Dec 20 20.30 20.50 19.91 20.42 0.07 20.45s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos