WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 08/11/20 08:08AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 95% Dew Pt: 66oF Barom: 30.01 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 8:44 As reported at ANDERSON, IN at 8:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 66°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 82°F Low: 63°F Precip: 20% High: 84°F Low: 63°F Precip: 0% High: 83°F Low: 65°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 313'6 311'2 312'2 1'6 310'4 07:45A Dec 20 323'6 326'2 323'4 324'6 1'6 323'0 07:47A Mar 21 335'2 337'4 335'2 336'2 1'4 334'6 07:45A May 21 343'0 345'4 343'0 344'6 1'6 343'0 07:45A Jul 21 350'0 352'0 349'6 350'6 1'2 349'4 07:45A Sep 21 354'4 356'0 354'2 355'2 1'0 354'2 07:45A Dec 21 361'6 363'4 361'6 362'2 0'4 361'6 07:45A Mar 22 372'6 373'0 372'0 372'0 -0'2 372'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 07:45A Sep 20 868'4 872'6 867'6 870'4 0'4 870'0 07:47A Nov 20 872'2 875'2 870'2 873'2 0'0 873'2 07:45A Jan 21 878'2 881'2 876'0 879'2 0'0 879'2 07:45A Mar 21 880'6 884'0 879'4 882'0 0'2 881'6 07:45A May 21 884'2 888'0 883'6 886'6 0'4 886'2 07:45A Jul 21 891'6 895'0 891'0 893'2 0'2 893'0 07:45A Aug 21 890'6 897'0 890'6 894'2 4'2 894'6s 07:45A Sep 21 891'2 891'2 891'2 891'2 1'2 890'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 491'0 497'2 490'4 495'0 4'0 491'0 07:45A Dec 20 499'6 506'0 499'0 503'6 4'0 499'6 07:45A Mar 21 507'2 513'0 506'4 510'6 3'4 507'2 07:45A May 21 512'2 518'0 512'2 516'0 3'2 512'6 07:45A Jul 21 517'0 521'6 517'0 520'4 3'4 517'0 07:45A Sep 21 524'0 528'0 524'0 526'6 2'6 524'0 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2824 2824 2824 2824 2 2822 07:45A Sep 20 2846 2851 2840 2848 4 2844 07:45A Oct 20 2863 2866 2854 2862 2 2860 07:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 08/10 Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 08/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 08/10 Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 08/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 20 19.36 19.36 19.36 19.36 -0.07 19.43 07:56A Sep 20 16.24 16.35 16.24 16.28 0.04 16.24 07:56A Oct 20 16.54 16.54 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos