Welcome
	USDA 2016/2017 Carryout   USDA Aug 17 Avg Estimate Range USDA July 17 Corn 2.370 2.386 2.340-2.730 2.370 Soybeans 0.370 0.401 0.370-0.420 0.410 USDA 2017 Yield   USDA Aug 17 Avg Estimate Range USDA July 17 Corn 169.5 166.2 162.8-168.5 170.7 Soybeans 49.4 47.5 46.9-48.0 48.0 USDA 2017 Production   USDA Aug 17 Avg Estimate Range USDA July 17 Corn 14.153 13.855 13.590-14.070 14.255 Soybeans 4.381 4.212 4.165-4.307 4.260 World 2017/2018 Carryout   USDA Aug 17 Avg Estimate Range USDA July 17 Corn 228.60 227.38 226.0-229.5 227.51 Soybeans 97.00 94.37 93.5-95.0 94.78 Wheat 258.6 258.42 257.0-261.0 258.05   USDA 2017/2018 Carryout   USDA Aug 17 Avg Estimate Range USDA July 17 Corn 2.273 2.003 1.642-2.375 2.325 Soybeans 0.475 0.424 0.369-0.474 0.460 Wheat 0.933 0.907 0.806-0.948 0.938

	Local Cash Bids
	loading... CORN    August   Fall 2017   Jan 2018  SALAMONIE MILLS Cash Price Basis Futures Price 352'0s 365'6s 377'6s Futures Change 1'4 1'4 1'4   SOYBEANS    August   Fall 2017   January 2018  SALAMONIE MILLS Cash Price Basis Futures Price 937'6s 937'6s 945'6s Futures Change 4'6 4'6 4'4   WHEAT    DP  SALAMONIE MILLS Cash Price Basis Futures Price 416'0s Futures Change 2'0
	Price as of 08/18/17 10:43PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Warren, IN
	Change Zip Code:
	Date Sat 8/19 Sun 8/20 Mon 8/21 Tue 8/22 Wed 8/23 Weather Condition Weather Thunder Storms Clear Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 62/79 58/84 61/86 67/84 59/78 Feels Like L/H (°F) 62/79 58/85 61/88 67/88 59/78 Dew Point (°F) 63 62 64 67 62 Humidity (%) 70 65 67 72 64 Wind Speed (mph) 5 4 7 9 6 Precip (%) 40 - - 74 20 Precip Amt (in.) Rain 0.22 None None Rain 0.32 Rain 0.07 Evap (in./day) 0.17 0.19 0.19 0.16 0.17
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 03:36P Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 03:36P Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 03:03P May 18 383'2 384'2 381'4 383'4 1'6 384'0s 03:04P Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 01:30P Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 03:05P Dec 18 400'0 402'0 399'4 401'6 1'6 402'0s 03:06P Mar 19 408'4 410'0 408'4 410'0 1'2 410'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 03:48P Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 03:59P Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 01:30P Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 01:30P May 18 956'4 961'2 953'0 960'6 4'0 960'6s 01:30P Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 01:30P Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 01:30P Sep 18 958'2 958'2 958'2 958'2 2'4 958'6s 01:30P Nov 18 952'6 954'4 947'2 951'6 1'0 951'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 03:53P Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 02:47P Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 01:30P May 18 480'2 482'6 476'2 480'6 0'4 479'6s 02:41P Jul 18 495'0 496'2 490'0 494'0 0'2 493'0s 02:34P Sep 18 509'2 509'2 505'2 506'6 0'4 508'6s 02:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 17 2962 2976 2946 2969 11 2972s 03:59P Oct 17 2980 2992 2962 2985 10 2987s 03:10P Dec 17 3002 3016 2984 3003 5 3005s 03:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 01:05P Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 04:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 04:10P Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 17 16.52 16.53 16.50 16.51 0.01 16.51s 04:00P Sep 17 17.06 17.25 16.99 17.12 0.04 17.19s 04:00P Oct 17 17.09 17.22 16.99 17.02 -0.05 17.11s 04:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 94% Dew Pt: 63oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:57 Sunset: 8:34 As reported at Marion/Municipal, IN at 11:00 PM
	View complete Local Weather

	This Day In History
	August 18, 1864 6th day of battle at Deep Bottom Run, Virginia: Confederate assault more info

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	DTN Text Messages
	Username: Password: Click Here to request a username/password.