Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome


Please follow us on Facebook https://www.facebook.com/SalamonieMillsInc/


NEW TOLL FREE NUMBER
1-833-758-3132
FOR MARKET and CONTRACT INFORMATION
***FREE DP ON SOYBEANS***

DUMPING HOURS
Warren:
8:00-5:00
MON-FRI
Markle:
8:00-4:30
MON-FRI

 
Bunge Beans:
MONDAY-FRIDAY: 7:00-7:00





 


Local Cash Bids
 
CORN
   May 2018   June/July 2018   New Crop 2018   January 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 402'4s 402'4s 420'2s 428'2s
Futures Change
7'2
7'2
7'2
6'4
  Chart Chart Chart Chart

SOYBEANS
   May 2018   June 2018   July2018   New Crop 2018   January 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 998'4s 998'4s 998'4s 1008'2s 1012'2s
Futures Change
3'4
3'4
3'4
4'0
3'6
  Chart Chart Chart Chart Chart

WHEAT
   May 2018   July 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 518'2s 518'2s
Futures Change
20'6
20'6
  Chart Chart

Price as of 05/20/18 04:36AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Cloudy
Temp
L/H (°F)
55/78 57/79 60/80 55/80 56/80
Feels
Like

L/H (°F)
55/78 57/79 60/81 55/80 56/80
Dew Point
(°F)
57 56 55 55 55
Humidity
(%)
66 65 57 58 54
Wind
Speed

(mph)
3 7 6 4 4
Precip
(%)
54 80 73 - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.42
Rain
0.12
None None
Evap
(in./day)
0.16 0.16 0.21 0.22 0.17
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 Chart for @C9H Options for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Chart for @C9K Options for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05/18 Chart for @C9N Options for @C9N
Sep 19 412'6 413'4 411'0 413'0 4'2 413'2s 05/18 Chart for @C9U Options for @C9U
Dec 19 413'6 418'4 413'2 417'6 4'2 418'0s 05/18 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 05/18 Chart for @S8X Options for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 05/18 Chart for @S9F Options for @S9F
Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 05/18 Chart for @S9H Options for @S9H
May 19 997'0 1006'2 991'4 993'6 -2'2 994'2s 05/18 Chart for @S9K Options for @S9K
Jul 19 1004'0 1011'2 997'0 999'2 -2'4 999'6s 05/18 Chart for @S9N Options for @S9N
Aug 19 1000'0 1000'0 994'2 994'2 -3'0 996'4s 05/18 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 05/18 Chart for @W8N Options for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05/18 Chart for @W8U Options for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 05/18 Chart for @W8Z Options for @W8Z
Mar 19 552'2 572'6 551'0 572'0 19'6 572'4s 05/18 Chart for @W9H Options for @W9H
May 19 560'4 581'6 560'4 581'6 19'0 581'6s 05/18 Chart for @W9K Options for @W9K
Jul 19 565'6 585'4 565'4 585'4 18'4 585'4s 05/18 Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3751 3807 3750 3752 12 3763s 05/18 Chart for @SM8N Options for @SM8N
Aug 18 3732 3788 3732 3736 10 3745s 05/18 Chart for @SM8Q Options for @SM8Q
Sep 18 3716 3764 3710 3715 5 3721s 05/18 Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.23 15.25 15.21 15.23 15.23s 05/18 Chart for @DA8K Options for @DA8K
Jun 18 15.79 15.79 15.64 15.65 -0.11 15.66s 05/18 Chart for @DA8M Options for @DA8M
Jul 18 16.15 16.25 16.13 16.25 0.08 16.25s 05/18 Chart for @DA8N Options for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 97% Dew Pt: 56oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 8:57
As reported at Marion/Municipal, IN at 5:00 AM
View complete Local Weather

This Day In History
May 20, 1875
International Bureau of Weights & Measures forms by treaty

more info



Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN