Have A Safe Harvest!

	Headline

	Local Cash Bids
	loading... CORN    Fall   December   Januray  SALAMONIE MILLS Cash Price Basis Futures Price 367'0s 367'0s 379'4s Futures Change -3'6 -3'6 -3'4   SOYBEANS    Fall   December   January  SALAMONIE MILLS Cash Price Basis Futures Price 856'6s 870'4s 870'4s Futures Change -6'6 -7'2 -7'2   WHEAT    July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 552'6s Futures Change 1'0
	Price as of 10/21/18 04:17PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 54% Dew Pt: 32oF Barom: 30.27 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 8:00 Sunset: 6:54 As reported at Marion/Municipal, IN at 4:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 32°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 54°F Low: 37°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 50°F Low: 31°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise." ~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 04:05P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:00P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 04:02P Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 02:00P Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 02:00P Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 02:00P Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 02:00P May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 04:02P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 04:00P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 02:00P May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 02:00P Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 04:00P Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 04:01P Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 02:00P Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 02:00P May 19 545'0 549'4 543'4 546'2 1'2 547'0s 02:00P Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 02:00P Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 02:00P Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 04:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3166 3177 3130 3131 - 32 3131s 02:00P Jan 19 3185 3194 3148 3150 - 31 3151s 02:00P Mar 19 3179 3187 3141 3143 - 28 3146s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 18 15.55 15.55 Nov 18 15.53 15.53 Dec 18 15.51 15.51 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos