Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome


NEW TOLL FREE NUMBER
1-833-758-3132
FOR MARKET and CONTRACT INFORMATION

 DUMPING HOURS

Warren: 
MONDAY-WEDNESDAY: 8:00-5:00
CLOSED: THURSDAY


Markle:

MONDAY-WEDNESDAY: 8:00-4:30
CLOSED: THURSDAY


 
Bunge Beans:
 BEANS
MONDAY-WEDNESDAY: 7:00-7:00
CLOSED: THURSDAY & FRIDAY
*PLENISH THIS WEEK:MON-WED, 7:00-7:00*
PLENISH NEXT WEEK: MON & FRI ONLY, 7:00-7:00





2017 DP RATES:
Soybeans: .10 until 10/31/2017, then 4 cents a month (prorated daily)
Corn: .15 until 12/31/2017, then 3 cents a month (prorated daily)


 


Local Cash Bids
 
CORN
   November 2017   December 2017   January 2018   February 2018   March 2018   Oct/Nov 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 345'2 345'2 356'6 356'6 356'6 388'2
Futures Change
0'2
0'2
0'4
0'4
0'4
0'2
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   November 2017   December 2017   January 2018   March 2018   Oct/Nov 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 993'0 993'0 993'0 1004'4 1004'2
Futures Change
4'0
4'0
4'0
4'2
3'2
  Chart Chart Chart Chart Chart

WHEAT
   Cash 
SALAMONIE MILLS Cash Price
Basis
Futures Price 424'2
Futures Change
-0'4
  Chart

Price as of 11/22/17 05:05AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Rain Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Rain Partly Cloudy
Temp
L/H (°F)
26/38 26/42 28/51 31/44 26/34
Feels
Like

L/H (°F)
18/33 20/36 22/51 22/37 17/26
Dew Point
(°F)
24 25 31 31 22
Humidity
(%)
71 67 68 69 70
Wind
Speed

(mph)
5 8 13 13 9
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.04 0.05 0.07 0.05 0.04
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'0 345'2 0'2 345'0 04:53A Chart for @C7Z Options for @C7Z
Mar 18 355'4 356'6 355'2 356'6 0'4 356'2 04:53A Chart for @C8H Options for @C8H
May 18 364'0 364'6 363'4 364'6 0'2 364'4 04:53A Chart for @C8K Options for @C8K
Jul 18 372'0 372'6 371'4 372'6 0'4 372'2 04:53A Chart for @C8N Options for @C8N
Sep 18 379'0 379'4 378'4 379'2 -0'2 379'4 04:53A Chart for @C8U Options for @C8U
Dec 18 387'4 388'2 387'0 388'2 0'2 388'0 04:53A Chart for @C8Z Options for @C8Z
Mar 19 396'2 397'0 396'2 397'0 0'2 396'6 04:53A Chart for @C9H Options for @C9H
May 19 402'0 402'2 402'0 402'0 0'2 402'6s 04:49A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 993'4 987'4 993'0 4'0 989'0 04:53A Chart for @S8F Options for @S8F
Mar 18 999'4 1004'6 998'6 1004'4 4'2 1000'2 04:53A Chart for @S8H Options for @S8H
May 18 1008'6 1014'2 1008'2 1013'6 3'6 1010'0 04:53A Chart for @S8K Options for @S8K
Jul 18 1017'2 1022'2 1016'4 1022'0 4'0 1018'0 04:53A Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 04:53A Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1011'4 1009'2 1011'4 2'2 1009'2 04:53A Chart for @S8U Options for @S8U
Nov 18 1000'0 1004'4 999'2 1004'2 3'2 1001'0 04:53A Chart for @S8X Options for @S8X
Jan 19 1006'4 1006'4 1006'4 1006'4 0'0 1006'4 04:53A Chart for @S9F Options for @S9F
Mar 19 1009'6 1010'2 1009'6 1010'2 0'0 1010'2 04:53A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'0 424'0 424'2 -0'4 424'6 04:53A Chart for @W7Z Options for @W7Z
Mar 18 441'2 443'0 440'6 441'6 0'4 441'2 04:53A Chart for @W8H Options for @W8H
May 18 453'4 454'6 453'0 453'6 0'6 453'0 04:53A Chart for @W8K Options for @W8K
Jul 18 466'4 468'0 466'2 467'0 0'6 466'2 04:53A Chart for @W8N Options for @W8N
Sep 18 480'4 482'2 480'4 480'6 0'2 480'4 04:54A Chart for @W8U Options for @W8U
Dec 18 498'4 500'2 498'4 499'2 0'6 498'4 04:52A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3195 3178 3194 11 3183 04:53A Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3216 3199 3215 11 3204 04:54A Chart for @SM8F Options for @SM8F
Mar 18 3236 3249 3233 3246 8 3238 04:54A Chart for @SM8H Options for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 11/21 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 11/21 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 11/21 Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 11/21 Chart for @LE8G Options for @LE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.82 16.82 Chart for @DA7X Options for @DA7X
Dec 17 15.35 15.37 Chart for @DA7Z Options for @DA7Z
Jan 18 14.61 14.60 Chart for @DA8F Options for @DA8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 82% Dew Pt: 25oF
Barom: 30.23 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 5:20
As reported at Marion/Municipal, IN at 5:00 AM
View complete Local Weather

This Day In History
November 22, 1886
Victoria Street Cable Tram route begins in Melbourne, Australia

more info



Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN