Welcome
	We are offering free dp on soybeans at Salamonie Mills and Bunge, Decatur effective 3/16/2017.

	Local Cash Bids
	loading... CORN    June   July   August   Fall 2017   Jan 2018  SALAMONIE MILLS Cash Price Basis Futures Price 368'0 368'0 368'0 377'4 387'4 Futures Change 2'4 2'4 2'4 2'2 2'4   SOYBEANS    June   July   Fall 2017   January 2018  SALAMONIE MILLS Cash Price Basis Futures Price 908'4 908'4 915'6 930'4 Futures Change 4'0 4'0 4'6 4'6   WHEAT    New Crop  SALAMONIE MILLS Cash Price Basis Futures Price 456'6 Futures Change -3'0
	Price as of 06/26/17 03:34AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Warren, IN
	Change Zip Code:
	Date Mon 6/26 Tue 6/27 Wed 6/28 Thu 6/29 Fri 6/30 Weather Condition Weather Rain Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 53/70 50/72 55/79 66/80 68/80 Feels Like L/H (°F) 53/70 50/72 55/79 66/82 68/83 Dew Point (°F) 47 46 54 63 68 Humidity (%) 52 47 52 70 76 Wind Speed (mph) 13 5 13 18 13 Precip (%) 42 - - 70 60 Precip Amt (in.) Rain 0.03 None None Rain 0.75 Rain 0.66 Evap (in./day) 0.23 0.22 0.25 0.21 0.16
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 358'4 361'6 357'6 360'0 2'2 357'6 03:23A Sep 17 366'0 369'4 365'4 368'0 2'4 365'4 03:23A Dec 17 376'6 379'2 375'2 377'4 2'2 375'2 03:23A Mar 18 386'0 389'0 385'0 387'4 2'4 385'0 03:23A May 18 391'4 394'6 391'4 394'2 3'0 391'2 03:23A Jul 18 398'2 400'6 397'6 399'6 2'4 397'2 03:23A Sep 18 396'4 396'4 395'0 396'0 2'4 393'4 03:23A Dec 18 399'0 400'4 396'6 399'4 2'2 397'2 03:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 904'0 910'4 904'0 908'4 4'0 904'4 03:23A Aug 17 908'4 914'4 908'2 912'2 3'6 908'4 03:23A Sep 17 909'0 915'4 909'0 913'2 4'2 909'0 03:23A Nov 17 911'0 918'0 910'6 915'6 4'6 911'0 03:23A Jan 18 921'4 925'6 920'2 923'4 4'4 919'0 03:23A Mar 18 925'2 932'4 925'2 930'4 4'6 925'6 03:23A May 18 936'6 938'6 936'6 937'2 5'2 932'0 03:23A Jul 18 941'2 944'6 940'0 944'6 6'2 938'4 03:23A Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 03:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 458'0 460'6 456'2 456'6 -3'0 459'6 03:23A Sep 17 471'2 474'2 470'0 470'2 -3'2 473'4 03:23A Dec 17 494'0 496'2 491'6 493'0 -2'2 495'2 03:23A Mar 18 508'6 512'2 508'4 509'0 -2'6 511'6 03:23A May 18 520'0 523'4 519'4 522'2 -1'0 523'2 03:23A Jul 18 525'2 528'0 524'2 526'6 -1'2 528'0 03:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 17 2932 2950 2929 2938 2 2936 03:23A Aug 17 2950 2965 2945 2953 2 2951 03:23A Sep 17 2962 2974 2954 2964 5 2959 03:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 17 16.36 16.36 16.36 16.36 0.01 16.35 06/25 Jul 17 15.95 16.14 15.95 16.10 0.05 16.05 06/25 Aug 17 17.05 17.09 17.04 17.04 0.07 16.97 02:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 82% Dew Pt: 48oF Barom: 30.13 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:14 Sunset: 9:17 As reported at Marion/Municipal, IN at 4:00 AM
	View complete Local Weather

	This Day In History
	June 26, 1986 South African journalist Zwelakhe Sisulu arrested more info

	Quote of the Day
	"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online." ~ Esther Dyson

	DTN Text Messages
	Username: Password: Click Here to request a username/password.