Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline
                                                                                  
 
If you would like to compete in our March Madness contest, please contact Sarah in the Markle office or Terrie in the Warren office. The winner is crowned with the traveling "Master Bracketologist" trophy.


Local Cash Bids
 
CORN
   March   April   May   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 371'4 371'4 371'4 395'4 406'2
Futures Change
0'2
0'2
0'2
0'2
0'2
  Chart Chart Chart Chart Chart

SOYBEANS
   March   April   May   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 902'0 902'0 902'0 936'6 946'0
Futures Change
-2'0
-2'0
-2'0
-1'4
-1'0
  Chart Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 457'0 463'2
Futures Change
0'4
0'4
  Chart Chart

Price as of 03/19/19 08:20PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 51% Dew Pt: 25oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 7:54
As reported at Marion/Municipal, IN at 8:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 33°F
Precip: 80%
High: 42°F
Low: 34°F
Precip: 20%
High: 47°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 30%
View complete Local Weather

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'2 371'4 0'2 371'2 08:10P Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'4 381'0 0'2 380'6 08:10P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 08:10P Chart for @C9U Options for @C9U
Dec 19 395'2 395'4 395'0 395'4 0'2 395'2 08:10P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'2 405'6 406'2 0'2 406'0 08:10P Chart for @C0H Options for @C0H
May 20 411'2 411'4 410'6 411'4 0'2 411'2 08:10P Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 414'4 414'4 0'0 414'4 08:10P Chart for @C0N Options for @C0N
Sep 20 407'6 407'6 405'0 406'0 0'0 407'0s 07:58P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 901'6 901'6 -2'2 904'0 08:10P Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 915'2 915'2 -2'2 917'4 08:10P Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 921'4 921'4 -2'2 923'6 08:10P Chart for @S9Q Options for @S9Q
Sep 19 927'2 927'4 927'2 927'2 -1'4 928'6 08:10P Chart for @S9U Options for @S9U
Nov 19 937'2 938'2 936'2 936'2 -2'0 938'2 08:10P Chart for @S9X Options for @S9X
Jan 20 946'2 946'4 946'0 946'0 -1'0 947'0 08:10P Chart for @S0F Options for @S0F
Mar 20 952'4 953'2 952'4 953'2 -0'4 953'6 08:10P Chart for @S0H Options for @S0H
May 20 961'6 962'0 956'6 960'2 0'2 960'0s 08:10P Chart for @S0K Options for @S0K
Jul 20 967'2 969'4 965'2 967'0 0'2 967'4s 08:10P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 458'0 456'0 456'6 0'2 456'4 08:10P Chart for @W9K Options for @W9K
Jul 19 462'4 464'0 462'4 463'2 0'4 462'6 08:10P Chart for @W9N Options for @W9N
Sep 19 472'0 472'4 471'4 472'4 1'2 471'2 08:10P Chart for @W9U Options for @W9U
Dec 19 486'2 487'2 486'2 487'2 1'0 486'2 08:10P Chart for @W9Z Options for @W9Z
Mar 20 501'2 504'4 497'0 499'0 -0'4 499'2s 08:07P Chart for @W0H Options for @W0H
May 20 510'2 510'2 503'6 505'4 -0'4 505'6s 08:05P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3101 3106 3093 3099 - 9 3108 08:10P Chart for @SM9K Options for @SM9K
Jul 19 3140 3142 3130 3136 - 7 3143 08:10P Chart for @SM9N Options for @SM9N
Aug 19 3151 3156 3150 3150 - 9 3159 08:10P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03:54P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M Options for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.93 14.93 Chart for @DA9H Options for @DA9H
Apr 19 15.02 14.98 Chart for @DA9J Options for @DA9J
May 19 15.18 15.15 Chart for @DA9K Options for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN