Have A Safe Harvest!

	Headline

	Local Cash Bids
	loading... CORN    Fall   December   January   February   March   New Crop 19'  SALAMONIE MILLS Cash Price Basis Futures Price 364'6s 364'6s 375'6s 375'6s 375'6s 398'0s Futures Change -2'6 -2'6 -2'4 -2'4 -2'4 -1'0   SOYBEANS    November   December   January   March   New Crop 19'  SALAMONIE MILLS Cash Price Basis Futures Price 892'2s 892'2s 892'2s 905'6s 937'2s Futures Change 3'4 3'4 3'4 3'4 0'4   WHEAT    July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 530'6s Futures Change -1'0
	Price as of 11/18/18 08:31AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 92% Dew Pt: 34oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:32 Sunset: 5:23 As reported at Marion/Municipal, IN at 9:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 38°F Low: 33°F Precip: 58% High: 38°F Low: 28°F Precip: 0% High: 35°F Low: 27°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 39°F Low: 25°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 11/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 11/16 Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 11/16 Dec 19 556'6 558'0 555'0 556'2 -0'6 555'6s 11/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3129 3057 3105 55 3109s 11/16 Jan 19 3090 3148 3080 3122 54 3130s 11/16 Mar 19 3109 3170 3104 3144 51 3152s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.57 14.59 14.55 14.56 0.02 14.58s 11/16 Dec 18 14.93 14.93 14.75 14.80 -0.04 14.84s 11/16 Jan 19 15.11 15.13 14.97 15.04 -0.06 15.04s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos