WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... CORN    March   April   May   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 378'4 378'4 378'4 400'2 410'0 Futures Change 0'2 0'2 0'2 0'2 -0'2   SOYBEANS    March   April   May   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 904'2 904'2 904'2 937'6 945'6 Futures Change 0'4 0'4 0'4 0'2 0'6   WHEAT    DP   July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 466'0 471'0 Futures Change 0'0 0'2
	Price as of 03/24/19 08:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 100% Dew Pt: 43oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:37 Sunset: 7:59 As reported at Marion/Municipal, IN at 9:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 32°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 52°F Low: 28°F Precip: 20% High: 61°F Low: 42°F Precip: 36% High: 58°F Low: 50°F Precip: 75%
	View complete Local Weather

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 379'4 377'6 378'4 0'2 378'2 08:28P Jul 19 388'0 388'2 387'0 387'4 0'0 387'4 08:28P Sep 19 393'4 394'0 393'0 393'4 0'2 393'2 08:28P Dec 19 400'2 400'6 399'4 400'2 0'2 400'0 08:28P Mar 20 410'2 410'4 409'6 410'0 -0'2 410'2 08:28P May 20 415'0 415'0 415'0 415'0 0'0 415'0 08:28P Jul 20 418'0 418'0 417'4 417'6 0'0 417'6 08:28P Sep 20 409'4 409'4 409'4 409'4 0'6 408'6 08:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 905'0 902'0 904'2 0'4 903'6 08:28P Jul 19 918'0 918'4 915'4 917'6 0'4 917'2 08:28P Aug 19 924'0 924'4 921'6 924'0 0'6 923'2 08:28P Sep 19 928'6 929'0 927'6 928'4 0'0 928'4 08:28P Nov 19 938'0 938'6 936'0 937'6 0'2 937'4 08:28P Jan 20 945'0 946'0 944'0 945'6 0'6 945'0 08:28P Mar 20 949'6 950'6 948'6 950'4 0'6 949'6 08:28P May 20 955'2 955'2 955'2 955'2 0'4 954'6 08:28P Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 08:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 466'4 468'2 465'2 466'0 0'0 466'0 08:28P Jul 19 470'0 473'2 470'0 471'0 0'2 470'6 08:28P Sep 19 480'4 481'4 479'0 479'2 -0'2 479'4 08:28P Dec 19 495'2 496'2 493'6 493'6 -0'4 494'2 08:28P Mar 20 509'2 509'2 508'4 508'4 0'4 508'0 08:28P May 20 512'4 519'6 512'2 515'0 0'0 514'2s 08:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3149 3156 3145 3152 2 3150 08:28P Jul 19 3182 3187 3177 3184 2 3182 08:28P Aug 19 3195 3201 3193 3198 3 3195 08:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 19 15.03 15.03 Apr 19 15.40 15.40 15.32 15.32 0.03 15.29 07:46P May 19 15.33 15.38 15.32 15.38 -0.01 15.39 06:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos