WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... CORN    February   March   May   Fall 2020  SALAMONIE MILLS Cash Price Basis Futures Price 378'4 378'4 383'0 388'6 Futures Change -2'0 -2'0 -2'2 -2'0   SOYBEANS    February   March   May   Fall 2020  SALAMONIE MILLS Cash Price Basis Futures Price 895'0 895'0 903'0 919'2 Futures Change -2'2 -2'2 -2'4 -3'6   WHEAT    New Crop  SALAMONIE MILLS Cash Price Basis Futures Price 557'6 Futures Change -3'4
	Price as of 02/20/20 09:08AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 22oF Feels Like: 13oF Humid: 79% Dew Pt: 16oF Barom: 30.61 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 6:23 As reported at Marion/Municipal, IN at 9:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°F Low: 18°F Precip: 0% High: 34°F Low: 12°F Precip: 0% High: 42°F Low: 21°F Precip: 0% High: 48°F Low: 27°F Precip: 0% High: 43°F Low: 33°F Precip: 60%
	View complete Local Weather

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 378'0 378'4 -2'0 380'4 08:56A May 20 385'4 385'6 382'6 383'0 -2'2 385'2 08:56A Jul 20 388'4 389'0 385'6 386'0 -2'2 388'2 08:56A Sep 20 386'4 387'0 384'2 384'2 -2'2 386'4 08:56A Dec 20 391'0 391'4 388'6 388'6 -2'0 390'6 08:56A Mar 21 399'6 400'2 398'2 398'4 -1'4 400'0 08:56A May 21 403'6 404'0 402'0 402'0 -2'2 404'2 08:56A Jul 21 406'0 406'0 403'6 403'6 -2'0 405'6 08:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 891'2 895'0 -2'2 897'2 08:56A May 20 904'4 905'4 899'4 903'0 -2'4 905'4 08:56A Jul 20 913'6 915'2 910'0 912'6 -2'6 915'4 08:56A Aug 20 917'4 918'0 913'4 915'6 -3'0 918'6 08:56A Sep 20 917'6 918'0 914'2 915'6 -3'0 918'6 08:56A Nov 20 921'0 922'2 918'0 919'2 -3'6 923'0 08:56A Jan 21 924'6 925'0 921'4 922'4 -3'6 926'2 08:56A Mar 21 917'6 919'0 914'6 916'0 -3'4 919'4 08:56A May 21 919'4 919'4 915'6 917'2 -3'4 920'6 08:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'2 567'4 560'4 560'6 -4'4 565'2 08:56A May 20 562'4 564'6 557'6 558'2 -4'2 562'4 08:56A Jul 20 561'6 563'4 557'2 557'6 -3'4 561'2 08:56A Sep 20 566'6 569'2 563'2 563'4 -3'4 567'0 08:56A Dec 20 576'0 578'2 572'6 573'0 -3'4 576'4 08:56A Mar 21 585'2 586'2 580'6 581'6 -3'0 584'6 08:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2927 2936 2908 2932 2 2930 08:56A May 20 2981 2991 2962 2986 1 2985 08:56A Jul 20 3031 3041 3012 3033 - 2 3035 08:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.900 67.125 66.100 66.975 -0.600 67.575 08:56A May 20 75.500 75.575 74.500 74.775 -0.525 75.300 08:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.525 121.525 121.000 121.350 0.050 121.300 08:56A Apr 20 120.775 120.800 120.375 120.700 - 0.100 120.800 08:56A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 16.98 16.98 16.98 16.98 0.01 16.97 08:55A Mar 20 16.77 16.83 16.77 16.81 0.04 16.77 08:54A Apr 20 16.81 16.91 16.81 16.89 0.04 16.85 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos