WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... CORN    February   March   May   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 375'6 375'6 384'2 402'2 412'0 Futures Change 5'0 5'0 4'6 3'6 3'4   SOYBEANS    February   March   May   New Crop 19'   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 909'0 909'0 922'4 952'4 961'2 Futures Change 6'4 6'4 6'4 4'0 3'4   WHEAT    DP   July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 486'2 493'0 Futures Change 5'4 4'6
	Price as of 02/21/19 10:09AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 76% Dew Pt: 26oF Barom: 30.2 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 6:24 As reported at Marion/Municipal, IN at 10:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 39°F Low: 28°F Precip: 0% High: 40°F Low: 23°F Precip: 0% High: 54°F Low: 30°F Precip: 80% High: 54°F Low: 24°F Precip: 30% High: 32°F Low: 18°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 378'4 370'4 375'6 5'0 370'6 09:58A May 19 380'0 387'2 379'2 384'0 4'4 379'4 09:58A Jul 19 387'4 395'0 387'2 392'2 4'6 387'4 09:58A Sep 19 392'4 399'0 392'2 396'2 3'6 392'4 09:58A Dec 19 398'4 404'2 398'2 402'0 3'4 398'4 09:58A Mar 20 408'0 413'6 408'0 412'0 3'4 408'4 09:58A May 20 414'0 419'2 414'0 417'2 2'6 414'4 09:58A Jul 20 419'4 424'0 419'4 421'6 2'6 419'0 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 916'6 900'0 908'6 6'2 902'4 09:58A May 19 916'0 930'2 913'4 922'0 6'0 916'0 09:58A Jul 19 929'6 943'6 927'2 935'4 5'6 929'6 09:58A Aug 19 935'2 948'6 933'0 941'0 5'6 935'2 09:58A Sep 19 939'4 951'2 937'0 944'0 4'6 939'2 09:58A Nov 19 948'4 959'4 945'6 952'4 4'0 948'4 09:58A Jan 20 957'0 968'2 955'6 961'2 3'4 957'6 09:58A Mar 20 962'4 972'0 960'6 966'2 3'0 963'2 09:58A May 20 968'4 977'4 966'0 971'2 2'4 968'6 09:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 480'4 491'4 480'2 485'6 5'0 480'6 09:58A May 19 484'2 495'2 483'6 489'4 5'2 484'2 09:58A Jul 19 488'4 498'4 488'2 492'4 4'2 488'2 09:58A Sep 19 499'6 508'2 498'6 502'2 3'6 498'4 09:58A Dec 19 514'6 524'0 513'6 517'2 3'6 513'4 09:58A Mar 20 526'6 533'4 526'6 527'4 3'0 524'4 09:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3052 3088 3046 3063 11 3052 09:58A May 19 3090 3126 3086 3103 11 3092 09:58A Jul 19 3128 3164 3126 3141 10 3131 09:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 54.400 55.300 53.725 54.950 1.975 52.975 09:58A May 19 64.325 65.525 64.325 65.300 2.275 63.025 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.375 - 0.950 128.325 09:58A Apr 19 129.300 129.600 128.000 128.175 - 1.025 129.200 09:58A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.99 14.01 13.99 14.01 14.01 09:53A Mar 19 14.49 14.57 14.49 14.57 -0.03 14.60 09:57A Apr 19 14.48 14.52 14.48 14.52 0.02 14.50 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos