WE APPRECIATE YOUR BUSINESS!

	Headline

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/04/21 12:59PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 47% Dew Pt: 20oF Barom: 30.32 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:10 Sunset: 6:37 As reported at Ivy Tech Marion, IN at 1:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 43°F Low: 29°F Precip: 0% High: 44°F Low: 23°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 46°F Low: 22°F Precip: 0% High: 56°F Low: 30°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 550'2 554'2 546'0 547'6 -2'4 550'2 12:48P May 21 535'0 541'0 529'2 535'0 -0'2 535'2 12:49P Jul 21 522'6 530'6 518'4 524'6 0'6 524'0 12:48P Sep 21 489'6 495'6 486'0 492'2 2'4 489'6 12:48P Dec 21 473'4 479'2 470'2 476'2 2'6 473'4 12:48P Mar 22 481'0 486'4 478'0 483'6 2'4 481'2 12:48P May 22 486'0 490'2 482'4 487'6 2'2 485'4 12:48P Jul 22 488'0 491'2 484'0 488'6 2'0 486'6 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1418'6 1441'0 1416'0 1416'0 5'2 1410'6 12:48P May 21 1409'0 1438'0 1405'0 1413'0 5'4 1407'4 12:48P Jul 21 1392'0 1418'6 1388'4 1397'0 5'4 1391'4 12:48P Aug 21 1347'6 1370'6 1345'2 1352'4 4'4 1348'0 12:48P Sep 21 1269'6 1287'4 1266'4 1273'0 4'0 1269'0 12:48P Nov 21 1224'0 1240'0 1220'6 1229'0 5'0 1224'0 12:48P Jan 22 1221'0 1235'4 1218'2 1225'0 4'0 1221'0 12:48P Mar 22 1199'6 1211'2 1195'6 1202'4 4'6 1197'6 12:48P May 22 1189'6 1203'0 1188'6 1196'2 6'0 1190'2 12:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 653'0 658'0 648'6 658'0 6'0 652'0 12:48P May 21 654'6 662'0 647'2 653'4 -2'4 656'0 12:48P Jul 21 645'6 650'4 638'6 643'2 -3'2 646'4 12:48P Sep 21 642'2 647'6 637'0 641'4 -3'0 644'4 12:48P Dec 21 647'2 652'6 642'2 646'6 -2'6 649'4 12:48P Mar 22 652'0 657'4 647'4 651'4 -3'0 654'4 12:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4205 4242 4199 4199 - 3 4202 12:48P May 21 4186 4228 4174 4185 - 3 4188 12:48P Jul 21 4169 4211 4157 4168 - 5 4173 12:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.850 88.300 86.800 87.350 -0.575 87.925 12:48P May 21 89.075 89.550 88.500 89.250 -0.100 89.350 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.400 119.550 118.500 118.750 - 0.650 119.400 12:48P Jun 21 117.700 117.950 116.825 117.175 - 0.500 117.675 12:48P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 21 16.25 16.35 16.11 16.23 -0.17 16.40 12:45P Apr 21 17.80 17.83 17.48 17.77 -0.17 17.94 12:44P May 21 17.88 18.15 17.88 18.08 -0.07 18.15 12:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos