WE APPRECIATE YOUR BUSINESS!

	Headline
	Friendly Reminder for all Producers: Accurate records on the 2019 harvested crop will be vital this year. Callibrated and accurate monitors in machinery will help your crop insurance agent process your production history in a timely manner. Congratulations, Nick Beckner, son of Grain Merchandiser, Doug Beckner, on his Grand Champion Junior Lawn and Garden win at the State Fair this weekend!     USDA 2019 AREA PLANTED (Million Acres)   USDA Aug 2019 Avg Estimate Range USDA July 2019 Corn 90.000 87.998 83.494-89.800 91.700 Soybeans 76.700 81.006 78.000-73.500 80.000 USDA 2019 YIELD   USDA Aug 2019 Avg Estimate Range USDA July 2019 Corn 169.50 164.9 161.0-167.2 166.00 Soybeans 48.50 47.6 46.0-49.0 48.50

	Local Cash Bids
	loading... CORN    August   September   Fall 2019   January 2020  SALAMONIE MILLS Cash Price Basis Futures Price 361'2 361'2 370'2 382'4 Futures Change 1'6 1'6 1'4 1'2   SOYBEANS    August   September   Fall 2019   January 2020   March 2020  SALAMONIE MILLS Cash Price Basis Futures Price 873'0 873'0 873'0 886'6 899'6 Futures Change 4'6 4'6 4'6 4'6 4'4   WHEAT    Cash/DP  SALAMONIE MILLS Cash Price Basis Futures Price 456'6 Futures Change -3'2
	Price as of 08/21/19 07:13AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 8:32 As reported at Marion/Municipal, IN at 7:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 68°F Precip: 20% High: 72°F Low: 65°F Precip: 78% High: 74°F Low: 61°F Precip: 0% High: 73°F Low: 57°F Precip: 0% High: 77°F Low: 57°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Computers in the future may weigh no more than 1.5 tons." ~ Popular Mechanics,  forecasting the relentless march of science, 1949

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 362'0 359'6 361'0 1'4 359'4 07:02A Dec 19 369'2 371'0 368'6 370'0 1'2 368'6 07:02A Mar 20 381'6 383'4 381'4 382'6 1'4 381'2 07:02A May 20 389'4 391'4 389'2 390'2 1'4 388'6 07:02A Jul 20 396'2 398'2 396'0 397'2 1'4 395'6 07:02A Sep 20 399'4 400'4 399'0 399'4 0'6 398'6 07:02A Dec 20 404'6 405'6 404'2 404'6 1'0 403'6 07:02A Mar 21 414'6 415'0 414'4 415'0 1'0 414'0 07:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 860'6 854'2 859'2 3'4 855'6 07:02A Nov 19 868'2 873'4 866'6 873'0 4'6 868'2 07:02A Jan 20 882'0 887'2 880'6 886'6 4'6 882'0 07:02A Mar 20 895'2 900'0 894'0 899'6 4'4 895'2 07:02A May 20 906'6 911'4 905'4 911'2 4'4 906'6 07:02A Jul 20 917'0 921'6 916'2 921'0 3'4 917'4 07:02A Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 07:02A Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 07:02A Nov 20 926'6 931'4 926'6 931'2 3'2 928'0 07:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 462'2 456'4 456'6 -3'2 460'0 07:02A Dec 19 466'4 468'0 462'4 462'6 -3'6 466'4 07:02A Mar 20 474'2 475'4 470'2 470'6 -3'4 474'2 07:01A May 20 480'6 480'6 476'0 476'0 -3'4 479'4 07:02A Jul 20 485'4 485'4 480'4 481'4 -2'4 484'0 07:02A Sep 20 492'4 492'4 489'0 490'2 -2'2 492'4 07:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2938 2959 2934 2953 13 2940 07:01A Oct 19 2959 2978 2954 2972 13 2959 07:02A Dec 19 2994 3014 2990 3008 13 2995 07:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 06:52A Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 06:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 06:28A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 19 17.61 17.61 Sep 19 17.64 17.66 17.64 17.66 -0.04 17.70 01:01A Oct 19 17.68 17.73 17.68 17.73 0.02 17.71 01:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos