Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
There are currently no bids to display.
Price as of 09/24/20 04:31PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 38% Dew Pt: 50oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 7:35
As reported at ANDERSON, IN at 5:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 40%
High: 70°F
Low: 52°F
Precip: 40%
View complete Local Weather

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 03:58P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 03:34P Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 03:16P Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'0 383'4 -4'0 383'2s 02:30P Chart for @C1Z Options for @C1Z
Mar 22 393'2 393'6 391'4 391'4 -3'4 391'4s 01:30P Chart for @C2H Options for @C2H
May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 03:55P Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 03:57P Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 993'6 994'4 -15'4 994'6s 03:54P Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 996'0 996'2 -15'4 997'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 989'6 990'4 -14'4 991'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 975'2 976'2 966'4 969'4 -12'2 966'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 956'0 957'6 944'4 945'2 -9'6 946'2s 03:07P Chart for @S1X Options for @S1X
Jan 22 952'6 954'0 946'4 946'4 -8'2 947'4s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 02:50P Chart for @W0Z Options for @W0Z
Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 01:30P Chart for @W1H Options for @W1H
May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 559'6 564'2 553'0 562'2 0'2 561'0s 02:53P Chart for @W1N Options for @W1N
Sep 21 563'4 569'0 558'6 568'2 0'4 566'2s 01:20P Chart for @W1U Options for @W1U
Dec 21 575'0 578'0 568'6 576'6 0'4 576'0s 01:20P Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3414 3431 3332 3336 - 83 3338s 03:12P Chart for @SM0V Options for @SM0V
Dec 20 3437 3451 3354 3360 - 81 3365s 03:59P Chart for @SM0Z Options for @SM0Z
Jan 21 3420 3429 3341 3350 - 72 3354s 01:30P Chart for @SM1F Options for @SM1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Chart for @LE0Z Options for @LE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.36 16.36 16.31 16.31 0.06 16.31s 04:00P Chart for @DA0U Options for @DA0U
Oct 20 18.55 18.55 17.72 18.21 -0.30 18.15s 04:00P Chart for @DA0V Options for @DA0V
Nov 20 18.20 18.23 17.64 18.14 -0.08 18.09s 04:00P Chart for @DA0X Options for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN