WE APPRECIATE YOUR BUSINESS!

	Headline
	2019 DP Rates: Corn - 12 cents until the end of the year, then 4 cents a month Soybeans - .22 until the end of the year , then 5 cents a month

	Local Cash Bids
	loading... CORN    December 2019   January 20   March 20  SALAMONIE MILLS Cash Price Basis Futures Price 376'6s 376'6s 376'6s Futures Change 0'0 0'0 0'0   SOYBEANS    December   January 20   March 20   Fall 20  SALAMONIE MILLS Cash Price Basis Futures Price 889'4s 889'4s 903'6s 937'4s Futures Change 5'2 5'2 5'0 4'4   WHEAT    New Crop  SALAMONIE MILLS Cash Price Basis Futures Price 530'0s Futures Change 0'0
	Price as of 12/08/19 03:57PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 86% Dew Pt: 44oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:53 Sunset: 5:15 As reported at Marion/Municipal, IN at 4:00 PM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 50°F Low: 29°F Precip: 0% High: 51°F Low: 43°F Precip: 80% High: 40°F Low: 23°F Precip: 20% High: 27°F Low: 13°F Precip: 0% High: 27°F Low: 11°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 02:00P Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 02:00P May 20 382'4 385'0 380'6 382'2 0'0 382'4s 02:00P Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 02:00P Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 02:00P Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 02:00P Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 02:00P May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 02:00P Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 02:00P May 20 913'6 922'6 913'6 917'6 4'6 918'2s 02:00P Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 02:00P Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 02:00P Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 12/06 Mar 21 941'0 941'6 937'0 939'4 2'6 939'4s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 02:00P Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 02:00P May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 02:00P Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 02:00P Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 02:00P Dec 20 546'4 549'0 542'6 545'6 0'4 546'4s 02:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Jan 20 3016 3039 2985 2990 - 22 2993s 02:00P Mar 20 3046 3067 3018 3023 - 21 3025s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 19.55 19.55 Jan 20 18.59 18.68 18.45 18.67 0.02 18.62s 12/06 Feb 20 17.80 17.88 17.65 17.88 -0.06 17.85s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos