Salamonie Mills  260-375-2200 or 260-758-3132

 
 
 
  Congratulations To All Livestock Exhibitors On A Great Year!
 

 
 


Local Cash Bids
 
CORN
   August   September   Fall   January 
SALAMONIE MILLS Cash Price
Basis
Futures Price 365'2 365'2 379'4 391'4
Futures Change
1'0
1'0
0'6
0'6
  Chart Chart Chart Chart

SOYBEANS
   August   Fall   December   January 
SALAMONIE MILLS Cash Price
Basis
Futures Price 904'2 904'2 916'0 916'0
Futures Change
11'4
11'4
11'0
11'0
  Chart Chart Chart Chart

WHEAT
   August 2018   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 556'6 594'2
Futures Change
-3'6
-2'4
  Chart Chart

Price as of 08/19/18 10:14PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 94% Dew Pt: 67oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 8:33
As reported at Marion/Municipal, IN at 10:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 63°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'2 1'0 364'2 10:03P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 10:03P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 391'4 0'6 390'6 10:03P Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 398'2 0'4 397'6 10:03P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 402'2 404'4 1'0 403'4 10:03P Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 402'6 402'6 1'0 401'6 10:03P Chart for @C9U Options for @C9U
Dec 19 404'0 405'2 403'4 404'6 0'2 404'4 10:03P Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 10:01P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 893'2 11'6 881'4 10:04P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 903'6 11'0 892'6 10:04P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 916'0 11'0 905'0 10:04P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 926'2 10'6 915'4 10:04P Chart for @S9H Options for @S9H
May 19 936'0 939'0 927'6 937'4 11'4 926'0 10:04P Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 936'6 945'6 11'0 934'6 10:04P Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 10:04P Chart for @S9Q Options for @S9Q
Sep 19 935'4 -5'0 931'2s 10:03P Chart for @S9U Options for @S9U
Nov 19 936'2 941'0 930'6 939'2 10'6 928'4 10:04P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 556'6 -3'6 560'4 10:03P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 575'0 576'6 -3'0 579'6 10:03P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 597'2 598'6 -2'6 601'4 10:03P Chart for @W9H Options for @W9H
May 19 612'6 613'4 607'2 607'4 -3'4 611'0 10:03P Chart for @W9K Options for @W9K
Jul 19 598'0 599'6 593'2 594'2 -2'4 596'6 10:03P Chart for @W9N Options for @W9N
Sep 19 605'2 605'2 600'4 600'4 -2'4 603'0 10:02P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3325 3336 3301 3311 10 3301 10:04P Chart for @SM8U Options for @SM8U
Oct 18 3335 3337 3308 3318 11 3307 10:04P Chart for @SM8V Options for @SM8V
Dec 18 3349 3354 3324 3336 12 3324 10:04P Chart for @SM8Z Options for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.02 15.01 15.01 15.01 05:25P Chart for @DA8Q Options for @DA8Q
Sep 18 15.76 15.76 15.75 15.75 -0.06 15.81 09:30P Chart for @DA8U Options for @DA8U
Oct 18 16.06 16.02 Chart for @DA8V Options for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN