Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Friendly Reminder for all Producers:
Accurate records on the 2019 harvested crop will be vital this year.
Callibrated and accurate monitors in machinery will help your
crop insurance agent process your production history in a timely manner.


Congratulations, Nick Beckner, son of Grain Merchandiser, Doug Beckner,
on his Grand Champion Junior Lawn and Garden win at the State Fair this weekend!
 
 
USDA 2019 AREA PLANTED (Million Acres)
  USDA Aug 2019 Avg Estimate Range USDA July 2019
Corn 90.000 87.998 83.494-89.800 91.700
Soybeans 76.700 81.006 78.000-73.500 80.000

USDA 2019 YIELD
  USDA Aug 2019 Avg Estimate Range USDA July 2019
Corn 169.50 164.9 161.0-167.2 166.00
Soybeans 48.50 47.6 46.0-49.0 48.50


Local Cash Bids
 
CORN
   August   September   Fall 2019   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 359'6s 359'6s 367'6s 380'0s
Futures Change
-3'4
-3'4
-3'2
-3'0
  Chart Chart Chart Chart

SOYBEANS
   August   September   Fall 2019   January 2020   March 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 856'4s 856'4s 856'4s 871'2s 885'2s
Futures Change
-12'2
-12'2
-12'2
-11'2
-10'2
  Chart Chart Chart Chart Chart

WHEAT
   Cash/DP 
SALAMONIE MILLS Cash Price
Basis
Futures Price 475'2s
Futures Change
8'0
  Chart

Price as of 08/23/19 03:14PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 65% Dew Pt: 60oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 8:29
As reported at Marion/Municipal, IN at 3:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 65°F
Precip: 60%
High: 77°F
Low: 67°F
Precip: 60%
View complete Local Weather

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 02:35P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 02:34P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 01:30P Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 02:39P Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 03:01P Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 02:31P Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 02:52P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 02:32P Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 02:30P Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 01:30P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 02:30P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:59P Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 01:30P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 02:53P Chart for @SM9U Options for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 03:03P Chart for @SM9V Options for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 02:47P Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 02:30P Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 03:01P Chart for @LE9V Options for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.60 17.60 17.57 17.59 0.02 17.59 01:55P Chart for @DA9Q Options for @DA9Q
Sep 19 17.27 17.31 17.14 17.19 -0.04 17.22 01:55P Chart for @DA9U Options for @DA9U
Oct 19 17.44 17.46 17.33 17.39 -0.07 17.40 01:55P Chart for @DA9V Options for @DA9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN