Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Friendly Reminder for all Producers:
Accurate records on the 2019 harvested crop will be vital this year.
Callibrated and accurate monitors in machinery will help your
crop insurance agent process your production history in a timely manner.


Congratulations, Nick Beckner, son of Grain Merchandiser, Doug Beckner,
on his Grand Champion Junior Lawn and Garden win at the State Fair this weekend!
 
 
USDA 2019 AREA PLANTED (Million Acres)
  USDA Aug 2019 Avg Estimate Range USDA July 2019
Corn 90.000 87.998 83.494-89.800 91.700
Soybeans 76.700 81.006 78.000-73.500 80.000

USDA 2019 YIELD
  USDA Aug 2019 Avg Estimate Range USDA July 2019
Corn 169.50 164.9 161.0-167.2 166.00
Soybeans 48.50 47.6 46.0-49.0 48.50


Local Cash Bids
 
CORN
   August   September   Fall 2019   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 361'2 361'2 370'2 382'4
Futures Change
1'6
1'6
1'4
1'2
  Chart Chart Chart Chart

SOYBEANS
   August   September   Fall 2019   January 2020   March 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 873'0 873'0 873'0 886'6 899'6
Futures Change
4'6
4'6
4'6
4'6
4'4
  Chart Chart Chart Chart Chart

WHEAT
   Cash/DP 
SALAMONIE MILLS Cash Price
Basis
Futures Price 456'6
Futures Change
-3'2
  Chart

Price as of 08/21/19 07:13AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 8:32
As reported at Marion/Municipal, IN at 7:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 68°F
Precip: 20%
High: 72°F
Low: 65°F
Precip: 78%
High: 74°F
Low: 61°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 361'0 1'4 359'4 07:02A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 368'6 370'0 1'2 368'6 07:02A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 381'4 382'6 1'4 381'2 07:02A Chart for @C0H Options for @C0H
May 20 389'4 391'4 389'2 390'2 1'4 388'6 07:02A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 396'0 397'2 1'4 395'6 07:02A Chart for @C0N Options for @C0N
Sep 20 399'4 400'4 399'0 399'4 0'6 398'6 07:02A Chart for @C0U Options for @C0U
Dec 20 404'6 405'6 404'2 404'6 1'0 403'6 07:02A Chart for @C0Z Options for @C0Z
Mar 21 414'6 415'0 414'4 415'0 1'0 414'0 07:02A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'6 854'2 859'2 3'4 855'6 07:02A Chart for @S9U Options for @S9U
Nov 19 868'2 873'4 866'6 873'0 4'6 868'2 07:02A Chart for @S9X Options for @S9X
Jan 20 882'0 887'2 880'6 886'6 4'6 882'0 07:02A Chart for @S0F Options for @S0F
Mar 20 895'2 900'0 894'0 899'6 4'4 895'2 07:02A Chart for @S0H Options for @S0H
May 20 906'6 911'4 905'4 911'2 4'4 906'6 07:02A Chart for @S0K Options for @S0K
Jul 20 917'0 921'6 916'2 921'0 3'4 917'4 07:02A Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 07:02A Chart for @S0Q Options for @S0Q
Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 07:02A Chart for @S0U Options for @S0U
Nov 20 926'6 931'4 926'6 931'2 3'2 928'0 07:02A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'4 456'6 -3'2 460'0 07:02A Chart for @W9U Options for @W9U
Dec 19 466'4 468'0 462'4 462'6 -3'6 466'4 07:02A Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 470'2 470'6 -3'4 474'2 07:01A Chart for @W0H Options for @W0H
May 20 480'6 480'6 476'0 476'0 -3'4 479'4 07:02A Chart for @W0K Options for @W0K
Jul 20 485'4 485'4 480'4 481'4 -2'4 484'0 07:02A Chart for @W0N Options for @W0N
Sep 20 492'4 492'4 489'0 490'2 -2'2 492'4 07:02A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2959 2934 2953 13 2940 07:01A Chart for @SM9U Options for @SM9U
Oct 19 2959 2978 2954 2972 13 2959 07:02A Chart for @SM9V Options for @SM9V
Dec 19 2994 3014 2990 3008 13 2995 07:02A Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 06:52A Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 06:44A Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 06:28A Chart for @LE9V Options for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.61 17.61 Chart for @DA9Q Options for @DA9Q
Sep 19 17.64 17.66 17.64 17.66 -0.04 17.70 01:01A Chart for @DA9U Options for @DA9U
Oct 19 17.68 17.73 17.68 17.73 0.02 17.71 01:11A Chart for @DA9V Options for @DA9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN