Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
CORN
   May   June   July   New crop 19   January 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 394'6 394'6 394'6 412'4 422'2
Futures Change
0'4
0'4
0'4
2'0
2'2
  Chart Chart Chart Chart Chart

SOYBEANS
   May   June   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 830'6 830'6 857'2 869'0
Futures Change
8'6
8'6
8'6
8'6
  Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 472'6 472'6
Futures Change
-6'0
-6'0
  Chart Chart

Price as of 05/22/19 10:25AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:58
As reported at Marion/Municipal, IN at 11:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 53°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 56°F
Precip: 20%
High: 81°F
Low: 68°F
Precip: 40%
High: 75°F
Low: 64°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 394'6 0'4 394'2 10:14A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 403'6 1'0 402'6 10:14A Chart for @C9U Options for @C9U
Dec 19 409'4 412'6 404'4 412'2 1'6 410'4 10:14A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'4 415'0 422'2 2'2 420'0 10:14A Chart for @C0H Options for @C0H
May 20 423'0 426'0 419'0 426'0 2'2 423'6 10:14A Chart for @C0K Options for @C0K
Jul 20 425'0 429'2 422'2 429'0 2'0 427'0 10:14A Chart for @C0N Options for @C0N
Sep 20 411'0 413'0 408'6 412'4 1'0 411'4 10:14A Chart for @C0U Options for @C0U
Dec 20 412'0 414'4 410'2 414'0 1'4 412'4 10:14A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 833'2 819'0 830'2 8'2 822'0 10:14A Chart for @S9N Options for @S9N
Aug 19 826'2 840'0 825'6 837'4 8'6 828'6 10:14A Chart for @S9Q Options for @S9Q
Sep 19 833'0 846'2 833'0 844'0 8'4 835'4 10:14A Chart for @S9U Options for @S9U
Nov 19 845'4 859'4 845'4 857'0 8'4 848'4 10:14A Chart for @S9X Options for @S9X
Jan 20 857'4 871'0 857'4 869'0 8'6 860'2 10:14A Chart for @S0F Options for @S0F
Mar 20 866'0 879'0 866'0 876'6 8'2 868'4 10:14A Chart for @S0H Options for @S0H
May 20 876'6 888'6 876'6 886'4 8'0 878'4 10:14A Chart for @S0K Options for @S0K
Jul 20 890'2 900'0 889'0 898'0 8'0 890'0 10:14A Chart for @S0N Options for @S0N
Aug 20 906'2 911'0 906'2 910'2 -9'2 893'2s 10:14A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 468'4 473'2 -5'4 478'6 10:14A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 481'0 -5'0 486'0 10:14A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 494'0 -4'2 498'2 10:14A Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 501'0 505'6 -4'0 509'6 10:14A Chart for @W0H Options for @W0H
May 20 513'2 515'6 506'4 511'2 -3'4 514'6 10:14A Chart for @W0K Options for @W0K
Jul 20 509'2 510'0 505'2 509'6 -2'0 511'6 10:14A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2944 2994 2940 2986 33 2953 10:13A Chart for @SM9N Options for @SM9N
Aug 19 2962 3010 2957 3002 33 2969 10:13A Chart for @SM9Q Options for @SM9Q
Sep 19 2980 3029 2977 3019 31 2988 10:13A Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.300 90.100 10:13A Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.425 0.050 91.375 10:13A Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.875 0.025 110.850 10:13A Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 108.125 - 0.150 108.275 10:13A Chart for @LE9Q Options for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.31 16.31 16.31 16.31 0.02 16.29 10:10A Chart for @DA9K Options for @DA9K
Jun 19 16.37 16.42 16.32 16.34 -0.10 16.44 10:11A Chart for @DA9M Options for @DA9M
Jul 19 16.56 16.62 16.52 16.53 -0.10 16.63 10:10A Chart for @DA9N Options for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN