Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome


Please follow us on Facebook https://www.facebook.com/SalamonieMillsInc/


NEW TOLL FREE NUMBER
1-833-758-3132
FOR MARKET and CONTRACT INFORMATION
***FREE DP ON SOYBEANS***

DUMPING HOURS
Warren:
8:00-5:00
MON-FRI
Markle:
8:00-4:30
MON-FRI

 
Bunge Beans:
MONDAY-FRIDAY: 7:00-7:00





 


Local Cash Bids
 
CORN
   June/July 2018   New Crop 2018   January 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 359'0 380'6 390'2
Futures Change
-2'2
-2'0
-2'2
  Chart Chart Chart

SOYBEANS
   June 2018   July2018   New Crop 2018   January 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 907'4 907'4 933'6 943'0
Futures Change
2'0
2'0
3'2
3'6
  Chart Chart Chart Chart

WHEAT
   July 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 494'6
Futures Change
-4'6
  Chart

Price as of 06/17/18 10:43PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/92 72/90 70/81 64/79 64/78
Feels
Like

L/H (°F)
75/97 73/98 70/86 64/79 64/78
Dew Point
(°F)
69 70 69 62 62
Humidity
(%)
57 68 83 65 71
Wind
Speed

(mph)
8 1 3 7 4
Precip
(%)
20 80 80 60 79
Precip
Amt
(in.)
Rain
0.01
Rain
0.54
Rain
0.56
Rain
0.09
Rain
0.28
Evap
(in./day)
0.3 0.16 0.14 0.15 0.14
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'0 -2'2 361'2 10:32P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'0 -1'6 370'6 10:32P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 380'6 -2'0 382'6 10:32P Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 390'2 -2'2 392'4 10:32P Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 397'0 -2'0 399'0 10:32P Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 402'4 403'2 -2'0 405'2 10:32P Chart for @C9N Options for @C9N
Sep 19 399'2 402'0 394'4 398'6 0'4 399'0s 10:31P Chart for @C9U Options for @C9U
Dec 19 402'2 402'2 400'0 400'6 -1'4 402'2 10:31P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 907'4 2'0 905'4 10:31P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 914'0 2'4 911'4 10:31P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 921'0 2'6 918'2 10:31P Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 933'6 3'2 930'4 10:31P Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 943'0 3'6 939'2 10:31P Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 943'0 946'0 2'6 943'2 10:31P Chart for @S9H Options for @S9H
May 19 951'6 958'4 950'2 953'4 2'6 950'6 10:30P Chart for @S9K Options for @S9K
Jul 19 955'6 965'4 955'6 961'0 3'0 958'0 10:30P Chart for @S9N Options for @S9N
Aug 19 960'0 960'0 955'2 957'2 1'0 956'2 10:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 494'4 -5'0 499'4 10:30P Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 507'0 508'0 -5'4 513'4 10:30P Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 527'2 528'4 -5'6 534'2 10:30P Chart for @W8Z Options for @W8Z
Mar 19 549'4 550'0 547'0 548'4 -5'2 553'6 10:30P Chart for @W9H Options for @W9H
May 19 560'2 561'0 558'2 559'0 -6'0 565'0 10:30P Chart for @W9K Options for @W9K
Jul 19 565'0 565'2 562'0 563'2 -6'2 569'4 10:30P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3374 3401 3373 3389 3389 10:28P Chart for @SM8N Options for @SM8N
Aug 18 3398 3419 3394 3408 - 1 3409 10:28P Chart for @SM8Q Options for @SM8Q
Sep 18 3420 3438 3415 3429 2 3427 10:28P Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.36 15.37 Chart for @DA8M Options for @DA8M
Jul 18 15.36 15.37 15.30 15.37 -0.06 15.43 09:30P Chart for @DA8N Options for @DA8N
Aug 18 15.80 15.80 15.80 15.80 -0.12 15.92 10:06P Chart for @DA8Q Options for @DA8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 9:15
As reported at Marion/Municipal, IN at 11:00 PM
View complete Local Weather

This Day In History
June 17, 1963
British House of Commons debates Profumo-Christine Keeler affair

more info



Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN