Salamonie Mills  260-375-2200 or 260-758-3132

 
  Have A Safe Harvest!  

Headline


 
 


Local Cash Bids
 
CORN
   Fall   December   January   February   March   New Crop 19' 
SALAMONIE MILLS Cash Price
Basis
Futures Price 366'2 366'2 377'2 377'2 377'2 399'0
Futures Change
-0'2
-0'2
-0'4
-0'4
-0'4
-0'6
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   November   December   January   March   New Crop 19' 
SALAMONIE MILLS Cash Price
Basis
Futures Price 882'0 882'0 882'0 894'6 933'6
Futures Change
3'6
3'6
3'6
3'0
3'6
  Chart Chart Chart Chart Chart

WHEAT
   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 531'0
Futures Change
-4'2
  Chart

Price as of 11/14/18 11:58AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 75% Dew Pt: 22oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:26
As reported at Marion/Municipal, IN at 12:00 PM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 80%
High: 38°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 20%
High: 36°F
Low: 24°F
Precip: 20%
View complete Local Weather

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'2 -0'2 366'4 11:47A Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'4 -0'2 377'6 11:47A Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'2 -0'4 385'6 11:47A Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 392'2 -1'0 393'2 11:47A Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 393'6 -1'0 394'6 11:47A Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'6 399'0 -0'6 399'6 11:47A Chart for @C9Z Options for @C9Z
Mar 20 408'6 408'6 407'6 407'6 -1'0 408'6 11:47A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 414'2 11:46A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 4'6 867'2 11:47A Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 881'6 3'4 878'2 11:47A Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 895'0 3'2 891'6 11:47A Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 908'2 3'2 905'0 11:47A Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 921'2 3'2 918'0 11:47A Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 927'0 4'0 923'0 11:47A Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'6 928'0 928'0 3'2 924'6 11:47A Chart for @S9U Options for @S9U
Nov 19 930'4 937'6 930'4 933'4 3'4 930'0 11:47A Chart for @S9X Options for @S9X
Jan 20 943'0 948'0 943'0 944'6 4'0 940'6 11:47A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 502'2 -5'4 507'6 11:47A Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 511'0 511'2 -6'4 517'6 11:47A Chart for @W9H Options for @W9H
May 19 526'0 530'4 520'6 521'0 -5'4 526'4 11:47A Chart for @W9K Options for @W9K
Jul 19 535'2 540'0 530'6 531'0 -4'2 535'2 11:47A Chart for @W9N Options for @W9N
Sep 19 547'6 550'2 542'6 542'6 -4'4 547'2 11:47A Chart for @W9U Options for @W9U
Dec 19 562'4 566'2 558'4 558'4 -4'0 562'4 11:47A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3039 3063 3038 3042 3 3039 11:47A Chart for @SM8Z Options for @SM8Z
Jan 19 3059 3082 3057 3062 4 3058 11:47A Chart for @SM9F Options for @SM9F
Mar 19 3087 3111 3086 3091 6 3085 11:47A Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.650 0.350 57.300 11:47A Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.575 0.400 62.175 11:47A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.550 114.575 - 0.800 115.375 11:47A Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.400 118.550 - 0.200 118.750 11:47A Chart for @LE9G Options for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.54 14.60 14.54 14.57 0.04 14.53 11:40A Chart for @DA8X Options for @DA8X
Dec 18 14.83 14.99 14.82 14.91 0.10 14.81 11:38A Chart for @DA8Z Options for @DA8Z
Jan 19 15.09 15.15 15.05 15.10 0.04 15.06 11:36A Chart for @DA9F Options for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN