Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
 
Welcome

Have a safe planting season!

We are offering free dp on soybeans at Salamonie Mills
and Bunge, Decatur effective 3/16/2017.


Local Cash Bids
 
CORN
   April   May   June   July   August   Fall 2017   Jan 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 366'4s 366'4s 366'4s 366'4s 374'2s 385'0s 394'6s
Futures Change
-2'6
-2'6
-2'6
-2'6
-2'0
-1'6
-1'6
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   April   May   June   July   Fall 2017   January 2018 
SALAMONIE MILLS Cash Price
Basis
Futures Price 945'2s 945'2s 956'2s 956'2s 953'2s 962'2s
Futures Change
-0'4
-0'4
-1'0
-1'0
-1'2
-0'6
  Chart Chart Chart Chart Chart Chart

WHEAT
   DP   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 418'4s 432'2s
Futures Change
5'0
1'0
  Chart Chart

Price as of 04/29/17 08:32AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Warren, IN
Change Zip Code: 
Date Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
54/61 52/81 48/68 43/62 41/58
Feels
Like

L/H (°F)
54/61 52/82 42/68 35/62 41/58
Dew Point
(°F)
54 57 48 35 39
Humidity
(%)
92 68 65 47 63
Wind
Speed

(mph)
11 18 23 13 2
Precip
(%)
80 76 50 - 60
Precip
Amt
(in.)
Rain
0.75
Rain
0.50
Rain
0.49
None Rain
0.38
Evap
(in./day)
0.06 0.22 0.17 0.2 0.1
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 403'2 405'6 -1'4 407'0s 04/28 Chart for @C8N Options for @C8N
Sep 18 397'0 398'4 397'0 398'4 -0'4 399'0s 04/28 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F Options for @S8F
Mar 18 961'4 964'0 958'6 960'4 -0'6 962'2s 04/28 Chart for @S8H Options for @S8H
May 18 966'6 968'2 963'2 965'0 -0'6 966'6s 04/28 Chart for @S8K Options for @S8K
Jul 18 972'2 973'6 969'0 970'0 -1'0 972'4s 04/28 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 04/28 Chart for @W7Z Options for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 04/28 Chart for @W8H Options for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 04/28 Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 04/28 Chart for @SM7K Options for @SM7K
Jul 17 3140 3167 3135 3152 10 3158s 04/28 Chart for @SM7N Options for @SM7N
Aug 17 3155 3177 3146 3163 12 3170s 04/28 Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.17 15.18 15.17 15.17 -0.01 15.17s 04/28 Chart for @DA7J Options for @DA7J
May 17 15.57 15.58 15.28 15.38 -0.15 15.35s 04/28 Chart for @DA7K Options for @DA7K
Jun 17 15.69 15.69 15.40 15.48 -0.17 15.47s 04/28 Chart for @DA7M Options for @DA7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 8:36
As reported at Marion/Municipal, IN at 9:00 AM
View complete Local Weather

This Day In History
April 29, 1939
Whitestone Bridge connecting Bronx & Queens opens

more info



Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN