Salamonie Mills  260-375-2200 or 260-758-3132

 
  Have A Safe Harvest!  

Headline


 
 


Local Cash Bids
 
CORN
   Fall   December   Januray 
SALAMONIE MILLS Cash Price
Basis
Futures Price 377'2 377'2 388'6
Futures Change
-1'0
-1'0
-1'4
  Chart Chart Chart

SOYBEANS
   Fall   December   January 
SALAMONIE MILLS Cash Price
Basis
Futures Price 886'0 900'2 900'2
Futures Change
-5'4
-5'4
-5'4
  Chart Chart Chart

WHEAT
   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 560'4
Futures Change
0'2
  Chart

Price as of 10/16/18 03:29AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:54 Sunset: 7:01
As reported at Marion/Municipal, IN at 4:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 20%
High: 53°F
Low: 39°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 377'2 -1'0 378'2 03:18A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'0 388'6 -1'4 390'2 03:18A Chart for @C9H Options for @C9H
May 19 396'0 396'0 395'0 395'6 -1'4 397'2 03:18A Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 400'0 400'6 -1'4 402'2 03:18A Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 401'2 402'0 -1'2 403'2 03:18A Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 406'0 406'6 -1'2 408'0 03:18A Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'2 414'4 415'2 -1'2 416'4 03:18A Chart for @C0H Options for @C0H
May 20 418'6 421'4 418'6 421'4 2'6 421'6s 03:18A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 885'0 885'6 -5'6 891'4 03:18A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 899'4 900'2 -5'4 905'6 03:18A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 911'6 912'2 -5'6 918'0 03:18A Chart for @S9H Options for @S9H
May 19 930'0 930'0 924'2 924'2 -6'4 930'6 03:18A Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 935'0 935'0 -6'4 941'4 03:18A Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 942'0 942'0 -3'6 945'6 03:18A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 944'0 944'0 -3'0 947'0 03:18A Chart for @S9U Options for @S9U
Nov 19 951'6 952'0 946'2 947'0 -5'2 952'2 03:18A Chart for @S9X Options for @S9X
Jan 20 960'0 960'0 960'0 960'0 -1'4 961'4 03:18A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 522'6 525'4 0'4 525'0 03:18A Chart for @W8Z Options for @W8Z
Mar 19 543'6 545'2 541'4 544'4 0'6 543'6 03:18A Chart for @W9H Options for @W9H
May 19 555'6 556'4 553'4 556'2 1'0 555'2 03:18A Chart for @W9K Options for @W9K
Jul 19 560'4 562'0 558'4 560'4 0'2 560'2 03:18A Chart for @W9N Options for @W9N
Sep 19 571'6 572'4 569'4 572'0 0'6 571'2 03:18A Chart for @W9U Options for @W9U
Dec 19 585'2 587'6 585'0 586'2 -0'4 586'6 03:18A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3247 3254 - 16 3270 03:18A Chart for @SM8Z Options for @SM8Z
Jan 19 3284 3284 3263 3271 - 13 3284 03:18A Chart for @SM9F Options for @SM9F
Mar 19 3268 3271 3254 3261 - 12 3273 03:19A Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 10/15 Chart for @HE8Z Options for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 10/15 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 10/15 Chart for @LE8Z Options for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.60 15.60 15.58 15.60 -0.01 15.60s 10/15 Chart for @DA8V Options for @DA8V
Nov 18 15.79 15.79 15.79 15.79 0.07 15.72 02:33A Chart for @DA8X Options for @DA8X
Dec 18 15.73 15.73 15.70 15.70 -0.03 15.73 02:30A Chart for @DA8Z Options for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN