Have A Safe Harvest!

	Headline

	Local Cash Bids
	loading... CORN    December   January   February   March   New Crop 19'  SALAMONIE MILLS Cash Price Basis Futures Price 385'6 385'6 385'6 385'6 404'2 Futures Change 1'0 1'0 1'0 1'0 0'2   SOYBEANS    December   January   March   New Crop 19'  SALAMONIE MILLS Cash Price Basis Futures Price 918'4 918'4 931'4 964'6 Futures Change 3'4 3'4 3'2 3'0   WHEAT    July 2019  SALAMONIE MILLS Cash Price Basis Futures Price 538'6 Futures Change 2'6
	Price as of 12/12/18 01:51AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 100% Dew Pt: 29oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:56 Sunset: 5:16 As reported at Marion/Municipal, IN at 2:00 AM
	View complete Local Weather

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 27°F Precip: 20% High: 43°F Low: 26°F Precip: 27% High: 41°F Low: 36°F Precip: 80% High: 40°F Low: 35°F Precip: 80% High: 40°F Low: 30°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"An appeaser: one who feeds a crocodile, hoping it will eat him last." ~ Winston Churchill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 01:33A Mar 19 384'6 385'6 384'6 385'6 1'0 384'6 01:39A May 19 392'2 393'0 392'0 393'0 0'6 392'2 01:39A Jul 19 398'6 399'4 398'6 399'4 0'6 398'6 01:39A Sep 19 400'0 400'4 399'6 400'4 0'4 400'0 01:39A Dec 19 404'0 404'4 403'6 404'2 0'2 404'0 01:39A Mar 20 412'4 413'2 412'4 413'2 0'4 412'6 01:39A May 20 418'2 418'2 418'2 418'2 0'4 417'6 01:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 920'4 915'2 918'4 3'4 915'0 01:39A Mar 19 928'6 933'4 928'4 931'4 3'2 928'2 01:39A May 19 941'4 946'0 941'4 944'2 3'2 941'0 01:39A Jul 19 953'0 957'4 952'6 955'6 3'0 952'6 01:39A Aug 19 957'4 960'6 957'4 960'6 4'0 956'6 01:39A Sep 19 957'6 957'6 957'6 957'6 0'6 957'0 01:39A Nov 19 961'4 964'6 961'4 964'6 3'0 961'6 01:39A Jan 20 970'4 972'4 970'4 972'4 2'2 970'2 01:39A Mar 20 979'0 980'0 979'0 980'0 2'4 977'4 01:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:28A Mar 19 522'0 524'6 521'6 524'4 3'4 521'0 01:39A May 19 529'4 531'6 529'2 531'2 2'6 528'4 01:39A Jul 19 536'2 538'6 536'2 538'6 2'6 536'0 01:39A Sep 19 545'6 546'6 545'4 546'6 1'6 545'0 01:39A Dec 19 559'4 559'4 558'4 558'4 1'0 557'4 01:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3079 3097 3072 3097 10 3089s 01:39A Jan 19 3114 3126 3111 3123 14 3109 01:39A Mar 19 3151 3164 3150 3160 13 3147 01:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.72 13.74 13.72 13.74 0.03 13.71 01:37A Jan 19 14.05 14.03 Feb 19 14.43 14.46 14.43 14.46 0.04 14.42 01:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Logos