Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline

 


2019 DP Rates:
Corn - 12 cents until the end of the year, then 4 cents a month
Soybeans - .22 until the end of the year , then 5 cents a month

 


Local Cash Bids
 
CORN
   Fall 2019   December 2019   January 20   March 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 367'4 367'4 377'6 377'6
Futures Change
0'6
0'6
0'4
0'4
  Chart Chart Chart Chart

SOYBEANS
   Fall 2019   December   January 20   March 20   Fall 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 905'0 905'0 905'0 918'6 948'4
Futures Change
0'0
0'0
0'0
-0'2
-0'2
  Chart Chart Chart Chart Chart

WHEAT
   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 523'0
Futures Change
-0'2
  Chart

Price as of 11/21/19 04:54AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 97% Dew Pt: 40oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:35 Sunset: 5:21
As reported at Marion/Municipal, IN at 5:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 39°F
Precip: 80%
High: 44°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 80%
High: 45°F
Low: 24°F
Precip: 20%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'4 366'2 367'4 0'6 366'6 04:43A Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'6 376'6 377'6 0'4 377'2 04:43A Chart for @C0H Options for @C0H
May 20 383'2 383'4 382'6 383'4 0'4 383'0 04:43A Chart for @C0K Options for @C0K
Jul 20 389'2 389'4 388'6 389'4 0'2 389'2 04:43A Chart for @C0N Options for @C0N
Sep 20 390'0 390'4 390'0 390'2 0'6 389'4 04:42A Chart for @C0U Options for @C0U
Dec 20 394'2 394'6 394'2 394'6 0'4 394'2 04:42A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'2 404'2 404'2 0'2 404'0 04:42A Chart for @C1H Options for @C1H
May 21 410'6 -1'6 409'4s 04:40A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'6 904'2 905'0 0'0 905'0 04:43A Chart for @S0F Options for @S0F
Mar 20 919'4 920'6 918'2 918'6 -0'2 919'0 04:43A Chart for @S0H Options for @S0H
May 20 932'2 934'0 931'2 932'2 0'2 932'0 04:43A Chart for @S0K Options for @S0K
Jul 20 944'0 945'6 942'6 944'0 0'2 943'6 04:43A Chart for @S0N Options for @S0N
Aug 20 946'6 949'4 946'6 947'4 0'0 947'4 04:43A Chart for @S0Q Options for @S0Q
Sep 20 946'6 946'6 946'6 946'6 1'0 945'6 04:43A Chart for @S0U Options for @S0U
Nov 20 948'0 950'2 947'4 948'4 -0'2 948'6 04:43A Chart for @S0X Options for @S0X
Jan 21 952'6 952'6 952'6 952'6 -0'2 953'0 04:43A Chart for @S1F Options for @S1F
Mar 21 948'2 948'2 948'2 948'2 -1'2 949'4 04:43A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'4 511'4 515'4 0'0 515'4 04:43A Chart for @W9Z Options for @W9Z
Mar 20 518'0 519'0 514'4 519'0 0'2 518'6 04:43A Chart for @W0H Options for @W0H
May 20 521'2 521'2 517'6 521'2 -0'4 521'6 04:43A Chart for @W0K Options for @W0K
Jul 20 521'6 523'2 519'4 523'0 -0'2 523'2 04:43A Chart for @W0N Options for @W0N
Sep 20 528'6 529'4 526'2 529'2 -1'0 530'2 04:43A Chart for @W0U Options for @W0U
Dec 20 538'4 540'2 537'0 540'2 -1'2 541'4 04:43A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2998 3006 2997 3006 8 2998 04:43A Chart for @SM9Z Options for @SM9Z
Jan 20 3020 3029 3019 3028 8 3020 04:43A Chart for @SM0F Options for @SM0F
Mar 20 3048 3058 3047 3057 10 3047 04:43A Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 11/20 Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 11/20 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 11/20 Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 11/20 Chart for @LE0G Options for @LE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.33 20.34 20.33 20.33 -0.01 20.34 04:08A Chart for @DA9X Options for @DA9X
Dec 19 18.45 18.44 Chart for @DA9Z Options for @DA9Z
Jan 20 17.95 17.96 Chart for @DA0F Options for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN