Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
CORN
   February   March   May   Fall 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 378'4 378'4 383'0 389'0
Futures Change
-2'0
-2'0
-2'2
-1'6
  Chart Chart Chart Chart

SOYBEANS
   February   March   May   Fall 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 894'6 894'6 902'6 919'2
Futures Change
-2'4
-2'4
-2'6
-3'6
  Chart Chart Chart Chart

WHEAT
   New Crop 
SALAMONIE MILLS Cash Price
Basis
Futures Price 557'4
Futures Change
-3'6
  Chart

Price as of 02/20/20 09:07AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 79% Dew Pt: 16oF
Barom: 30.61 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 6:23
As reported at Marion/Municipal, IN at 9:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'4 -2'0 380'4 08:56A Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'6 383'0 -2'2 385'2 08:56A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'6 385'6 -2'4 388'2 08:56A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 384'2 384'2 -2'2 386'4 08:56A Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 389'0 389'0 -1'6 390'6 08:56A Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 398'2 398'4 -1'4 400'0 08:55A Chart for @C1H Options for @C1H
May 21 403'6 404'0 402'0 402'0 -2'2 404'2 08:55A Chart for @C1K Options for @C1K
Jul 21 406'0 406'0 403'6 403'6 -2'0 405'6 08:55A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 894'6 -2'4 897'2 08:56A Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 902'6 -2'6 905'4 08:56A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'0 912'4 -3'0 915'4 08:56A Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 913'4 915'4 -3'2 918'6 08:56A Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 914'2 915'6 -3'0 918'6 08:56A Chart for @S0U Options for @S0U
Nov 20 921'0 922'2 918'0 919'2 -3'6 923'0 08:56A Chart for @S0X Options for @S0X
Jan 21 924'6 925'0 921'4 922'4 -3'6 926'2 08:56A Chart for @S1F Options for @S1F
Mar 21 917'6 919'0 914'6 916'0 -3'4 919'4 08:56A Chart for @S1H Options for @S1H
May 21 919'4 919'4 915'6 917'2 -3'4 920'6 08:56A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 560'4 560'6 -4'4 565'2 08:56A Chart for @W0H Options for @W0H
May 20 562'4 564'6 557'6 558'2 -4'2 562'4 08:56A Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 557'2 557'4 -3'6 561'2 08:56A Chart for @W0N Options for @W0N
Sep 20 566'6 569'2 563'2 563'4 -3'4 567'0 08:56A Chart for @W0U Options for @W0U
Dec 20 576'0 578'2 572'6 573'0 -3'4 576'4 08:56A Chart for @W0Z Options for @W0Z
Mar 21 585'2 586'2 580'6 581'6 -3'0 584'6 08:56A Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2936 2908 2932 2 2930 08:56A Chart for @SM0H Options for @SM0H
May 20 2981 2991 2962 2986 1 2985 08:56A Chart for @SM0K Options for @SM0K
Jul 20 3031 3041 3012 3033 - 2 3035 08:56A Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.125 66.100 67.050 -0.525 67.575 08:56A Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.500 74.775 -0.525 75.300 08:56A Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 121.000 121.300 121.300 08:56A Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 120.375 120.700 - 0.100 120.800 08:56A Chart for @LE0J Options for @LE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.98 16.98 16.98 16.98 0.01 16.97 08:55A Chart for @DA0G Options for @DA0G
Mar 20 16.77 16.83 16.77 16.81 0.04 16.77 08:54A Chart for @DA0H Options for @DA0H
Apr 20 16.81 16.91 16.81 16.89 0.04 16.85 08:51A Chart for @DA0J Options for @DA0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN