November Bean Low Seasonal Index     Please give us a call to discuss a contract that manages downside price risk and leaves the upside completely open.

	DPP Video
	The Following Cash Bids are Salamonie Mills Locations: Warren, Markle, & Simpson

	Local Cash Bids
	loading... CORN    FEB 2012   MARCH 2012   APRIL 2012   MAY 2012   JUNE-JULY 2012   NC 2012   JAN 13  SALAMONIE MILLS Cash Price Basis Futures Price 639'0 639'0 642'4 642'4 645'2 564'6 576'0 Futures Change 9'4 9'4 9'0 9'0 7'6 1'0 0'4   SOYBEANS    FEB 12   MARCH 12   APRIL 12   MAY 12   JUNE-JULY 12   NC 12   JAN 13  SALAMONIE MILLS Cash Price Basis Futures Price 1270'6 1270'6 1277'6 1277'6 1285'4 1262'4 1266'6 Futures Change -0'2 -0'2 0'6 0'6 0'4 0'2 0'2   WHEAT    Cash   NC 12  SALAMONIE MILLS Cash Price Basis Futures Price 645'0 661'0 Futures Change 12'0 9'4
	Price as of 02/22/12 01:31PM CST. Month Symbols
	Click to view more Cash Bids

	Salamonie Mills 260-375-2200 260-758-3132 Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Note:
	We are sorry for any incoveniences, DTN failed to notify us of changes in our contract and we are working to restore the missing commodity strings as soon as possible.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 639'4 625'6 639'0 9'4 May 642'6 630'0 642'4 9'0 Jul 646'0 633'6 645'2 7'6 Sep 595'4 588'4 594'4 2'6 Dec 566'4 560'0 564'6 1'0 Mar 578'2 572'6 576'0 0'4 May 584'2 579'6 582'6 0'4 Jul 588'2 583'2 588'0 1'0 Sep 555'0 553'0 554'2 -2'0 Dec 553'4 548'2 551'6 1'4 Mar 560'6s -3'2 May Jul Sep 554'2s 0'6 Dec 545'4 541'0 541'0 -3'6 Jul 564'2s -1'2 Dec 542'0 540'0 540'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1272'2 1261'4 1270'6 -0'2 May 1279'0 1267'6 1277'6 0'6 Jul 1286'6 1275'4 1285'4 0'4 Aug 1277'4 1270'4 1277'4 -2'0 Sep 1268'0 1261'4 1268'0 -1'4 Nov 1264'0 1252'2 1262'4 0'2 Jan 1266'6 1257'4 1266'6 0'2 Mar 1268'4 1258'0 1264'2 -2'0 May 1265'0 1255'0 1265'0 3'4 Jul 1267'0 1255'4 1267'0 5'2 Aug 1253'0s 3'0 Sep 1225'0 1224'6 1225'0 0'0 Nov 1205'2 1198'0 1205'0 1'0 Jan 1209'2 1206'0 1209'2 -1'4 Mar 1211'2s 8'2 May 1211'6s 8'0 Jul 1216'4s 8'0 Aug 1214'2s 5'0 Sep 1215'4s 5'0 Nov 1195'0 1191'4 1195'0 1'0 Jul 1199'6s 4'0 Nov 1179'4s 5'4   @W - WHEAT - CBOT   High Low Last Chg Mar 645'6 628'4 645'0 12'0 May 647'4 633'2 646'6 10'0 Jul 662'0 647'4 661'0 9'4 Sep 680'0 666'2 679'2 9'2 Dec 698'6 685'2 697'4 7'4 Mar 710'4 699'6 708'0 6'2 May Jul 724'0 713'0 724'0 7'0 Sep Dec 742'0 732'4 742'0 3'6 Mar 742'2s -4'2 May 748'6s -4'4 Jul 731'6s -4'4 Mar May   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3310 3273 3304 2 May 3335 3298 3329 2 Jul 3353 3318 3349 3 Aug 3339 3314 3332 - 6 Sep 3320 3304 3304 - 17 Oct 3275 3267 3274 - 7 Dec 3289 3254 3284 11 Jan 3276 3272 3276 - 5 Mar 3290 3271 3287 - 2   @DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 12974.00 12921.00 12936.00 - 9.00 Jun 0.00 0.00 0.00 0.00 Sep 0.00 0.00 0.00 0.00 Dec 0.00 0.00 0.00 0.00 Mar 0.00 0.00 0.00 0.00   LH - LEAN HOGS - CME   High Low Last Chg Apr 90.950 89.850 90.325s 0.500 May 99.000 98.250 99.000s 0.275 Jun 100.250 99.250 100.125s 0.775 Jul 100.525 99.650 100.300s 0.450 Aug 100.050 99.400 99.850s 0.200 Oct 90.000 89.650 89.925s 0.000 Dec 85.900 85.500 85.775s - 0.025 Feb 86.700 86.400 86.700s 0.100 Apr 87.400 87.300 87.300s 0.000   LC - LIVE CATTLE - CME   High Low Last Chg Feb 129.775 128.800 129.350s 0.450 Apr 131.500 130.650 131.150s 0.025 Jun 128.925 128.250 128.850s 0.175 Aug 130.650 130.000 130.575s 0.250 Oct 133.750 133.250 133.750s 0.225 Dec 134.500 133.950 134.500s 0.200

	Video
	Grain Bin Safety http://www.youtube.com/watch?v=YDwJCdjlZYE&feature=youtu.be

	Local Radar
	Warren, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Warren, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 33°F Precip: 31% High: 51°F Low: 31°F Precip: 80% High: 43°F Low: 31°F Precip: 48% High: 35°F Low: 25°F Precip: 37% High: 46°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Warren, IN Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 36% Dew Pt: 26oF Barom: 29.48 Wind Dir: WSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:27 Sunset: 6:25 As reported at Marion/Municipal, IN at 2:00 PM
	View complete Local Weather

	5-day Forecast for Warren, IN
	Change Zip Code:
	Date Wed 2/22 Thu 2/23 Fri 2/24 Sat 2/25 Sun 2/26 Weather Condition Weather Rain Rain Rain/Snow Mix Snow Mostly Cloudy Temp L/H (°F) 33/53 31/51 31/43 25/35 26/46 Feels Like L/H (°F) 35/53 27/51 22/36 13/27 18/39 Dew Point (°F) 34 35 27 21 25 Humidity (%) 55 74 74 65 58 Wind Speed (mph) 10 10 18 12 14 Precip (%) 31 80 48 37 - Precip Amt (in.) Rain 0.01 Rain 0.15 S: <1/4 L: 0.04 S: 1/4-1 L: 0.03 None Evap (in./day) 0.09 0.06 0.06 0.05 0.08
	View complete Local Weather

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	This Day In History
	February 22, 1847 Battle of Buena Vista: US troops beat Mexican army more info