Salamonie Mills  260-375-2200 or 260-758-3132

 
   WE APPRECIATE YOUR BUSINESS!  

Headline


Local Cash Bids
 
CORN
   May   June   July   New crop 19   January 20 
SALAMONIE MILLS Cash Price
Basis
Futures Price 393'0 393'0 393'0 410'4 420'6
Futures Change
-1'2
-1'2
-1'2
0'0
0'6
  Chart Chart Chart Chart Chart

SOYBEANS
   May   June   New Crop 19'   January 2020 
SALAMONIE MILLS Cash Price
Basis
Futures Price 828'0 828'0 854'4 866'2
Futures Change
6'0
6'0
6'0
6'0
  Chart Chart Chart Chart

WHEAT
   DP   July 2019 
SALAMONIE MILLS Cash Price
Basis
Futures Price 468'6 468'6
Futures Change
-10'0
-10'0
  Chart Chart

Price as of 05/22/19 09:53AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Warren, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:58
As reported at Marion/Municipal, IN at 10:00 AM
View complete Local Weather

Local Radar
Warren, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Warren, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 53°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 56°F
Precip: 20%
High: 81°F
Low: 68°F
Precip: 40%
High: 75°F
Low: 64°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 393'0 -1'2 394'2 09:43A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 402'0 -0'6 402'6 09:43A Chart for @C9U Options for @C9U
Dec 19 409'4 412'6 404'4 410'4 0'0 410'4 09:43A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'4 415'0 420'6 0'6 420'0 09:43A Chart for @C0H Options for @C0H
May 20 423'0 426'0 419'0 424'4 0'6 423'6 09:43A Chart for @C0K Options for @C0K
Jul 20 425'0 429'2 422'2 428'0 1'0 427'0 09:43A Chart for @C0N Options for @C0N
Sep 20 411'0 413'0 408'6 412'2 0'6 411'4 09:43A Chart for @C0U Options for @C0U
Dec 20 412'0 414'4 410'2 414'0 1'4 412'4 09:43A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 833'2 819'0 828'0 6'0 822'0 09:43A Chart for @S9N Options for @S9N
Aug 19 826'2 840'0 825'6 834'6 6'0 828'6 09:43A Chart for @S9Q Options for @S9Q
Sep 19 833'0 846'2 833'0 841'4 6'0 835'4 09:43A Chart for @S9U Options for @S9U
Nov 19 845'4 859'4 845'4 854'4 6'0 848'4 09:43A Chart for @S9X Options for @S9X
Jan 20 857'4 871'0 857'4 866'2 6'0 860'2 09:43A Chart for @S0F Options for @S0F
Mar 20 866'0 879'0 866'0 874'6 6'2 868'4 09:43A Chart for @S0H Options for @S0H
May 20 876'6 888'6 876'6 884'4 6'0 878'4 09:43A Chart for @S0K Options for @S0K
Jul 20 890'2 900'0 889'0 896'2 6'2 890'0 09:43A Chart for @S0N Options for @S0N
Aug 20 906'2 911'0 906'2 910'2 -9'2 893'2s 09:43A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 468'4 468'6 -10'0 478'6 09:43A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 476'6 -9'2 486'0 09:43A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 490'0 -8'2 498'2 09:43A Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 501'0 502'4 -7'2 509'6 09:43A Chart for @W0H Options for @W0H
May 20 513'2 515'6 506'4 508'0 -6'6 514'6 09:43A Chart for @W0K Options for @W0K
Jul 20 509'2 510'0 505'2 507'2 -4'4 511'6 09:43A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2944 2994 2940 2979 26 2953 09:43A Chart for @SM9N Options for @SM9N
Aug 19 2962 3010 2957 2995 26 2969 09:43A Chart for @SM9Q Options for @SM9Q
Sep 19 2980 3029 2977 3014 26 2988 09:43A Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.300 89.250 89.750 -0.350 90.100 09:43A Chart for @HE9M Options for @HE9M
Jul 19 90.900 91.650 90.300 91.225 -0.150 91.375 09:43A Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 110.900 110.325 110.600 - 0.250 110.850 09:43A Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.150 107.500 107.775 - 0.500 108.275 09:43A Chart for @LE9Q Options for @LE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.29 16.29 Chart for @DA9K Options for @DA9K
Jun 19 16.37 16.42 16.32 16.35 -0.09 16.44 09:39A Chart for @DA9M Options for @DA9M
Jul 19 16.56 16.62 16.52 16.54 -0.09 16.63 09:42A Chart for @DA9N Options for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Logos
         

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN