Salamonie Mills  260-375-2200 or 260-758-3132

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'0 371'2 371'4 0'2 7:38P Mar 19
CORN  Jul 19 @C9N 380'6 380'6 381'2 380'4 381'2 0'4 7:30P Mar 19
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 7:28P Mar 19
CORN  Dec 19 @C9Z 395'2 395'2 395'4 395'0 395'2 0'0 7:39P Mar 19
CORN  Mar 20 @C0H 406'0 406'0 406'2 405'6 406'0 0'0 7:22P Mar 19
CORN  May 20 @C0K 411'2 411'2 411'4 410'6 411'4 0'2 7:06P Mar 19
CORN  Jul 20 @C0N 414'4 414'4 414'4 414'4 414'4 0'0 7:13P Mar 19
CORN  Sep 20 @C0U 407'0 407'6 407'6 405'0 406'0 0'0 1:15P Mar 19
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 902'0 902'6 -1'2 7:39P Mar 19
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 916'0 916'2 -1'2 7:39P Mar 19
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 921'6 922'6 -1'0 7:38P Mar 19
SOYBEANS  Sep 19 @S9U 928'6 927'2 927'4 927'2 927'4 -1'2 7:39P Mar 19
SOYBEANS  Nov 19 @S9X 938'2 937'2 938'2 936'6 937'2 -1'0 7:39P Mar 19
SOYBEANS  Jan 20 @S0F 947'0 946'2 946'4 946'0 946'2 -0'6 7:05P Mar 19
SOYBEANS  Mar 20 @S0H 953'6 952'4 953'2 952'4 953'2 -0'4 7:04P Mar 19
SOYBEANS  May 20 @S0K 959'6 961'6 962'0 956'6 960'2 0'2 1:15P Mar 19
SOYBEANS  Jul 20 @S0N 967'2 967'2 969'4 965'2 967'0 0'2 1:17P Mar 19
WHEAT  May 19 @W9K 456'4 456'6 458'0 456'0 457'2 0'6 7:39P Mar 19
WHEAT  Jul 19 @W9N 462'6 462'4 464'0 462'4 463'6 1'0 7:30P Mar 19
WHEAT  Sep 19 @W9U 471'2 472'0 472'2 471'4 472'0 0'6 7:09P Mar 19
WHEAT  Dec 19 @W9Z 486'2 486'2 486'2 486'2 486'2 0'0 7:04P Mar 19
WHEAT  Mar 20 @W0H 499'6 501'2 504'4 497'0 499'0 -0'4 1:19P Mar 19
WHEAT  May 20 @W0K 506'2 510'2 510'2 503'6 505'4 -0'4 1:19P Mar 19
SOYBEAN MEAL  May 19 @SM9K 3108 3101 3106 3093 3102 - 6 7:38P Mar 19
SOYBEAN MEAL  Jul 19 @SM9N 3143 3140 3142 3130 3138 - 5 7:38P Mar 19
SOYBEAN MEAL  Aug 19 @SM9Q 3159 3151 3156 3151 3154 - 5 7:28P Mar 19
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 69.900 70.650 -0.200 1:04P Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.150 79.000 -0.525 1:04P Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
MILK CLASS III  Mar 19 @DA9H 14.93 14.93  
MILK CLASS III  Apr 19 @DA9J 14.98 15.02  
MILK CLASS III  May 19 @DA9K 15.15 15.18  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'2
Bid:  371'4
Ask:  372'0
Today's High:  372'0
Today's Low:  371'2
Volume:  143,065
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
7:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN