Salamonie Mills  260-375-2200 or 260-758-3132

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 357'2 357'2 357'6 355'6 356'2 -1'0 11:48P Sep 23
CORN  Mar 19 @C9H 369'2 369'2 369'6 368'0 368'4 -0'6 11:39P Sep 23
CORN  May 19 @C9K 377'2 377'2 377'4 376'0 376'4 -0'6 11:39P Sep 23
CORN  Jul 19 @C9N 383'2 383'2 383'2 382'0 382'2 -1'0 10:59P Sep 23
CORN  Sep 19 @C9U 387'4 387'4 387'4 386'4 386'6 -0'6 7:09P Sep 23
CORN  Dec 19 @C9Z 393'6 393'6 393'6 392'2 392'4 -1'2 11:27P Sep 23
CORN  Mar 20 @C0H 400'6 401'0 404'2 400'6 404'2 3'4 1:17P Sep 21
CORN  May 20 @C0K 407'4 407'4 409'0 407'2 409'0 3'4 1:15P Sep 21
SOYBEANS  Nov 18 @S8X 847'2 844'0 844'6 839'0 841'2 -6'0 12:04A Sep 24
SOYBEANS  Jan 19 @S9F 861'2 858'6 858'6 853'4 855'2 -6'0 12:04A Sep 24
SOYBEANS  Mar 19 @S9H 874'2 871'0 871'2 866'0 868'2 -6'0 11:32P Sep 23
SOYBEANS  May 19 @S9K 887'4 884'4 884'4 879'2 881'6 -5'6 11:52P Sep 23
SOYBEANS  Jul 19 @S9N 897'6 894'2 894'6 890'0 892'0 -5'6 12:04A Sep 24
SOYBEANS  Aug 19 @S9Q 902'0 896'0 896'4 896'0 896'4 -5'4 8:30P Sep 23
SOYBEANS  Sep 19 @S9U 905'6 904'4 905'4 900'2 905'4 -0'2 1:15P Sep 21
SOYBEANS  Nov 19 @S9X 912'4 908'6 909'0 905'0 906'0 -6'4 10:41P Sep 23
SOYBEANS  Jan 20 @S0F 921'6 916'6 923'2 915'6 923'0 1'4 1:15P Sep 21
WHEAT  Dec 18 @W8Z 521'6 522'0 522'6 520'4 520'6 -1'0 12:05A Sep 24
WHEAT  Mar 19 @W9H 540'6 540'4 541'6 539'4 539'4 -1'2 12:00A Sep 24
WHEAT  May 19 @W9K 553'0 553'6 553'6 552'0 552'0 -1'0 11:32P Sep 23
WHEAT  Jul 19 @W9N 555'6 555'2 557'0 555'0 555'2 -0'4 11:41P Sep 23
WHEAT  Sep 19 @W9U 565'6 564'2 566'6 560'6 566'6 -0'2 1:18P Sep 21
WHEAT  Dec 19 @W9Z 580'4 580'2 580'2 580'2 580'2 -0'2 11:41P Sep 23
SOYBEAN MEAL  Oct 18 @SM8V 3059 3065 3065 3052 3063 4 12:04A Sep 24
SOYBEAN MEAL  Dec 18 @SM8Z 3089 3094 3095 3081 3092 3 12:08A Sep 24
SOYBEAN MEAL  Jan 19 @SM9F 3098 3097 3102 3089 3099 1 12:01A Sep 24
LEAN HOGS  Oct 18 @HE8V 61.250 61.500 61.725 59.900 60.300 -0.950 1:04P Sep 21
LEAN HOGS  Dec 18 @HE8Z 58.275 58.200 58.450 56.700 57.275 -0.875 1:04P Sep 21
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.200 112.100 113.200 0.625 1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.550 117.325 118.425 0.550 1:04P Sep 21
MILK CLASS III  Sep 18 @DA8U 16.14 16.14  
MILK CLASS III  Oct 18 @DA8V 16.04 16.05 16.05 16.02 16.02 -0.02 8:53P Sep 23
MILK CLASS III  Nov 18 @DA8X 16.37 16.36  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  356'2
Change:  -1'0
Bid:  356'2
Ask:  356'4
Today's High:  357'6
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2018
11:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN