Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 346'4 349'0 352'4 344'4 351'4 6'0 1:19P Dec 09
CORN  Mar 17 @C7H 353'4 354'0 359'6 351'2 358'6 6'0 1:19P Dec 09
CORN  May 17 @C7K 360'2 361'0 366'4 358'0 365'2 6'0 1:19P Dec 09
CORN  Jul 17 @C7N 367'6 368'2 373'4 365'0 372'2 5'6 1:19P Dec 09
CORN  Sep 17 @C7U 375'0 375'0 380'0 372'2 379'0 5'2 1:19P Dec 09
CORN  Dec 17 @C7Z 383'2 383'0 388'6 380'6 387'4 5'2 1:19P Dec 09
CORN  Mar 18 @C8H 392'0 392'2 397'2 390'2 396'6 5'2 1:15P Dec 09
CORN  May 18 @C8K 397'6 399'0 399'0 399'0 399'0 4'6 1:15P Dec 09
SOYBEANS  Jan 17 @S7F 1027'0 1026'0 1039'4 1021'4 1039'0 10'4 1:19P Dec 09
SOYBEANS  Mar 17 @S7H 1037'6 1037'0 1050'2 1032'0 1049'4 10'6 1:19P Dec 09
SOYBEANS  May 17 @S7K 1045'2 1044'6 1058'0 1039'6 1057'6 11'0 1:19P Dec 09
SOYBEANS  Jul 17 @S7N 1050'4 1050'0 1063'0 1045'0 1062'6 11'2 1:19P Dec 09
SOYBEANS  Aug 17 @S7Q 1047'6 1046'2 1058'0 1046'2 1057'0 11'2 1:15P Dec 09
SOYBEANS  Sep 17 @S7U 1028'6 1026'4 1040'6 1026'4 1040'2 11'6 1:16P Dec 09
SOYBEANS  Nov 17 @S7X 1013'0 1013'0 1026'4 1007'4 1026'0 12'0 1:19P Dec 09
SOYBEANS  Jan 18 @S8F 1014'4 1010'6 1028'0 1010'0 1028'0 11'6 1:19P Dec 09
SOYBEANS  Mar 18 @S8H 1007'2 1009'0 1015'4 1007'0 1013'4 11'6 1:16P Dec 09
WHEAT  Dec 16 @W6Z 390'6 395'4 395'4 395'4 395'4 9'4 1:16P Dec 09
WHEAT  Mar 17 @W7H 408'2 409'0 417'0 403'6 413'0 8'0 1:19P Dec 09
WHEAT  May 17 @W7K 418'6 419'4 427'2 415'2 422'6 7'6 1:19P Dec 09
WHEAT  Jul 17 @W7N 430'2 430'6 439'2 428'2 434'6 8'2 1:19P Dec 09
WHEAT  Sep 17 @W7U 444'2 445'4 453'0 442'4 450'2 8'2 1:18P Dec 09
WHEAT  Dec 17 @W7Z 462'0 461'2 470'6 461'0 467'6 8'0 1:17P Dec 09
SOYBEAN MEAL  Dec 16 @SM6Z 3124 3125 3190 3110 3186 50 1:18P Dec 09
SOYBEAN MEAL  Jan 17 @SM7F 3137 3134 3206 3120 3198 51 1:19P Dec 09
SOYBEAN MEAL  Mar 17 @SM7H 3178 3174 3245 3160 3239 51 1:19P Dec 09
LEAN HOGS  Dec 16 @HE6Z 55.675 56.650 57.100 56.125 56.725 1.050 1:04P Dec 09
LEAN HOGS  Feb 17 @HE7G 60.825 61.125 61.700 59.750 61.550 0.725 1:04P Dec 09
LIVE CATTLE  Dec 16 @LE6Z 109.050 108.300 108.975 107.400 108.900 - 0.325 1:04P Dec 09
LIVE CATTLE  Feb 17 @LE7G 110.650 109.975 110.800 109.100 110.750 - 0.125 1:04P Dec 09
MILK CLASS III  Dec 16 @DA6Z 17.07 17.08 17.14 17.06 17.09 0.03 1:52P Dec 09
MILK CLASS III  Jan 17 @DA7F 16.53 16.60 16.82 16.60 16.69 0.15 1:20P Dec 09
MILK CLASS III  Feb 17 @DA7G 16.68 16.71 16.97 16.71 16.88 0.20 1:15P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  351'4
Change:  6'0
Bid:  348'2
Ask:  353'0
Today's High:  352'4
Today's Low:  344'4
Volume:  1,723
Open:  349'0
Settle:  352'4s
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN