Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 340'0 340'0 340'0 338'6 338'6 -1'2 4:56A Dec 11
CORN  Mar 18 @C8H 352'6 352'0 352'2 351'0 351'0 -1'6 4:56A Dec 11
CORN  May 18 @C8K 361'0 360'2 360'4 359'2 359'4 -1'4 4:56A Dec 11
CORN  Jul 18 @C8N 369'2 369'0 369'0 367'4 367'4 -1'6 4:56A Dec 11
CORN  Sep 18 @C8U 376'4 376'4 376'4 374'6 374'6 -1'6 3:23A Dec 11
CORN  Dec 18 @C8Z 385'0 384'6 384'6 383'4 383'4 -1'4 4:29A Dec 11
CORN  Mar 19 @C9H 394'6 393'6 393'6 393'2 393'2 -1'4 2:38A Dec 11
CORN  May 19 @C9K 400'6 401'0 401'2 401'0 401'2 0'4 1:16P Dec 08
SOYBEANS  Jan 18 @S8F 989'6 989'0 989'0 982'4 983'2 -6'4 4:56A Dec 11
SOYBEANS  Mar 18 @S8H 1001'4 1000'6 1001'0 994'2 995'2 -6'2 4:56A Dec 11
SOYBEANS  May 18 @S8K 1012'2 1012'0 1012'0 1005'2 1005'6 -6'4 4:56A Dec 11
SOYBEANS  Jul 18 @S8N 1021'0 1018'6 1019'0 1014'0 1014'6 -6'2 4:56A Dec 11
SOYBEANS  Aug 18 @S8Q 1022'0 1017'4 1018'4 1016'0 1016'0 -6'0 3:22A Dec 11
SOYBEANS  Sep 18 @S8U 1013'0 1008'4 1009'0 1007'2 1007'2 -5'6 3:22A Dec 11
SOYBEANS  Nov 18 @S8X 1004'6 1004'0 1004'0 998'4 998'4 -6'2 4:50A Dec 11
SOYBEANS  Jan 19 @S9F 1010'0 1005'6 1007'2 1005'2 1005'2 -4'6 3:57A Dec 11
SOYBEANS  Mar 19 @S9H 1012'6 1010'2 1010'6 1009'0 1009'0 -3'6 2:38A Dec 11
WHEAT  Dec 17 @W7Z 394'2 395'4 395'4 391'4 392'0 -2'2 1:16P Dec 08
WHEAT  Mar 18 @W8H 419'0 418'0 418'6 414'0 414'4 -4'4 4:56A Dec 11
WHEAT  May 18 @W8K 432'2 431'6 432'0 427'0 427'6 -4'4 4:51A Dec 11
WHEAT  Jul 18 @W8N 445'6 445'0 445'6 441'0 441'6 -4'0 4:53A Dec 11
WHEAT  Sep 18 @W8U 459'6 458'6 459'4 455'4 456'6 -3'0 4:07A Dec 11
WHEAT  Dec 18 @W8Z 478'0 476'6 478'2 474'0 474'0 -4'0 4:53A Dec 11
SOYBEAN MEAL  Dec 17 @SM7Z 3335 3335 3351 3289 3304 - 35 1:17P Dec 08
SOYBEAN MEAL  Jan 18 @SM8F 3317 3318 3318 3273 3275 - 42 4:54A Dec 11
SOYBEAN MEAL  Mar 18 @SM8H 3357 3358 3358 3312 3314 - 43 4:54A Dec 11
LEAN HOGS  Dec 17 @HE7Z 63.575 63.800 64.100 63.550 63.550 0.100 1:04P Dec 08
LEAN HOGS  Feb 18 @HE8G 68.475 68.425 68.925 67.850 68.800 0.375 1:04P Dec 08
LIVE CATTLE  Dec 17 @LE7Z 115.625 115.850 116.225 115.325 115.325 - 0.050 1:04P Dec 08
LIVE CATTLE  Feb 18 @LE8G 118.675 118.900 119.150 118.125 118.125 - 0.375 1:04P Dec 08
MILK CLASS III  Dec 17 @DA7Z 15.60 15.58 15.58 15.58 15.58 -0.02 7:17P Dec 10
MILK CLASS III  Jan 18 @DA8F 14.38 14.35 14.40 14.35 14.40 0.02 2:17A Dec 11
MILK CLASS III  Feb 18 @DA8G 14.32 14.32 14.32 14.32 14.32 7:17P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  338'6
Change:  -1'2
Bid:  338'6
Ask:  339'0
Today's High:  340'0
Today's Low:  338'6
Volume:  1,283
Open:  340'0
Settle:  340'0
Prev:  340'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
4:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN