Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 369'6 369'4 369'6 369'0 369'2 -0'4 8:07P Jan 22
CORN  May 17 @C7K 376'2 376'0 376'4 375'4 376'0 -0'2 8:04P Jan 22
CORN  Jul 17 @C7N 383'0 382'6 383'0 382'0 382'6 -0'2 8:02P Jan 22
CORN  Sep 17 @C7U 389'2 388'4 388'6 388'4 388'6 -0'4 7:09P Jan 22
CORN  Dec 17 @C7Z 395'6 395'4 395'6 395'2 395'4 -0'2 8:05P Jan 22
CORN  Mar 18 @C8H 402'6 402'0 402'6 402'0 402'6 0'0 8:02P Jan 22
CORN  May 18 @C8K 404'2 404'2 406'6 403'0 406'6 2'2 1:19P Jan 20
CORN  Jul 18 @C8N 409'2 408'4 408'6 408'4 408'6 -0'4 7:04P Jan 22
SOYBEANS  Mar 17 @S7H 1067'4 1067'4 1069'6 1063'6 1064'2 -3'2 8:08P Jan 22
SOYBEANS  May 17 @S7K 1076'0 1076'0 1077'6 1072'2 1073'0 -3'0 8:07P Jan 22
SOYBEANS  Jul 17 @S7N 1082'0 1082'0 1084'0 1078'4 1079'2 -2'6 8:07P Jan 22
SOYBEANS  Aug 17 @S7Q 1077'6 1075'2 1079'0 1069'6 1076'0 -1'4 1:17P Jan 20
SOYBEANS  Sep 17 @S7U 1052'4 1051'4 1053'4 1051'2 1051'2 -1'2 7:55P Jan 22
SOYBEANS  Nov 17 @S7X 1028'6 1027'6 1028'6 1027'0 1027'6 -1'0 8:08P Jan 22
SOYBEANS  Jan 18 @S8F 1031'2 1030'0 1030'0 1030'0 1030'0 -1'2 7:00P Jan 22
SOYBEANS  Mar 18 @S8H 1028'2 1023'4 1027'4 1020'6 1026'4 -2'0 1:18P Jan 20
SOYBEANS  May 18 @S8K 1027'4 1021'0 1027'0 1020'4 1024'6 -1'6 1:15P Jan 20
WHEAT  Mar 17 @W7H 428'2 429'0 429'4 428'2 428'4 0'2 8:08P Jan 22
WHEAT  May 17 @W7K 443'2 443'4 444'2 442'6 443'2 0'0 8:04P Jan 22
WHEAT  Jul 17 @W7N 458'4 458'2 458'4 457'4 458'0 -0'4 7:12P Jan 22
WHEAT  Sep 17 @W7U 473'2 473'2 474'0 473'2 474'0 0'6 7:00P Jan 22
WHEAT  Dec 17 @W7Z 492'0 491'0 491'0 491'0 491'0 -1'0 7:05P Jan 22
WHEAT  Mar 18 @W8H 502'4 502'0 504'0 500'6 504'0 2'2 1:15P Jan 20
SOYBEAN MEAL  Mar 17 @SM7H 3487 3489 3495 3468 3471 - 16 8:07P Jan 22
SOYBEAN MEAL  May 17 @SM7K 3510 3513 3513 3492 3494 - 16 8:07P Jan 22
SOYBEAN MEAL  Jul 17 @SM7N 3519 3519 3519 3498 3498 - 21 7:54P Jan 22
LEAN HOGS  Feb 17 @HE7G 65.425 65.700 65.875 65.025 65.125 -0.125 1:04P Jan 20
LEAN HOGS  Apr 17 @HE7J 68.975 68.950 69.075 68.175 68.275 -0.500 1:04P Jan 20
LIVE CATTLE  Feb 17 @LE7G 121.025 120.825 121.025 119.250 120.150 - 0.775 1:04P Jan 20
LIVE CATTLE  Apr 17 @LE7J 119.875 119.750 119.875 117.875 118.950 - 0.900 1:04P Jan 20
MILK CLASS III  Jan 17 @DA7F 16.77 16.77  
MILK CLASS III  Feb 17 @DA7G 16.96 16.95  
MILK CLASS III  Mar 17 @DA7H 17.40 17.41  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'2
Change:  -0'4
Bid:  369'2
Ask:  369'4
Today's High:  369'6
Today's Low:  369'0
Volume:  199,859
Open:  369'4
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2017
8:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN