Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 331'2 331'2 335'0 328'6 333'4 3'2 1:20P Jul 29
CORN  Dec 16 @C6Z 338'6 338'6 343'2 336'0 342'2 4'0 1:19P Jul 29
CORN  Mar 17 @C7H 347'4 347'4 352'0 345'0 351'0 4'0 1:19P Jul 29
CORN  May 17 @C7K 353'2 353'2 357'4 350'4 356'4 4'0 1:19P Jul 29
CORN  Jul 17 @C7N 358'4 358'4 363'2 355'6 362'0 4'2 1:19P Jul 29
CORN  Sep 17 @C7U 362'2 362'6 367'0 360'4 366'4 4'6 1:19P Jul 29
CORN  Dec 17 @C7Z 368'2 368'0 372'6 366'0 372'2 4'2 1:19P Jul 29
CORN  Mar 18 @C8H 377'6 378'0 381'0 378'0 380'6 4'0 1:16P Jul 29
SOYBEANS  Aug 16 @S6Q 1003'4 1005'2 1034'2 996'2 1031'4 29'0 1:19P Jul 29
SOYBEANS  Sep 16 @S6U 993'2 995'2 1023'0 984'0 1018'0 26'6 1:19P Jul 29
SOYBEANS  Nov 16 @S6X 978'0 980'0 1006'0 968'6 1001'2 25'0 1:19P Jul 29
SOYBEANS  Jan 17 @S7F 978'4 980'0 1005'6 969'0 1000'6 24'4 1:19P Jul 29
SOYBEANS  Mar 17 @S7H 968'0 970'2 993'0 959'6 989'6 24'0 1:19P Jul 29
SOYBEANS  May 17 @S7K 963'0 968'4 987'0 956'0 983'6 23'2 1:19P Jul 29
SOYBEANS  Jul 17 @S7N 963'6 966'4 987'2 956'4 984'0 23'0 1:17P Jul 29
SOYBEANS  Aug 17 @S7Q 955'6 948'2 970'2 948'2 970'2 20'4 1:15P Jul 29
SOYBEANS  Sep 17 @S7U 936'0 936'0 20'4 1:15P Jul 29
WHEAT  Sep 16 @W6U 410'2 411'4 412'6 403'4 409'0 -2'4 1:19P Jul 29
WHEAT  Dec 16 @W6Z 437'2 438'0 440'2 431'2 437'0 -1'4 1:19P Jul 29
WHEAT  Mar 17 @W7H 462'0 462'2 464'0 455'4 461'0 -1'6 1:19P Jul 29
WHEAT  May 17 @W7K 475'2 475'4 476'0 468'4 473'6 -1'4 1:18P Jul 29
WHEAT  Jul 17 @W7N 482'2 482'4 483'4 475'4 480'4 -1'6 1:16P Jul 29
WHEAT  Sep 17 @W7U 494'4 494'0 494'0 490'0 491'0 -2'4 1:16P Jul 29
SOYBEAN MEAL  Aug 16 @SM6Q 3415 3417 3514 3383 3491 85 1:19P Jul 29
SOYBEAN MEAL  Sep 16 @SM6U 3428 3430 3514 3393 3491 71 1:19P Jul 29
SOYBEAN MEAL  Oct 16 @SM6V 3419 3423 3503 3385 3482 70 1:19P Jul 29
LEAN HOGS  Aug 16 @HE6Q 68.850 69.200 70.150 68.700 69.275 0.125 1:04P Jul 29
LEAN HOGS  Oct 16 @HE6V 59.200 59.225 60.425 58.775 59.250 -0.150 1:04P Jul 29
LIVE CATTLE  Aug 16 @LE6Q 113.325 113.075 113.975 112.800 113.200 - 0.250 1:04P Jul 29
LIVE CATTLE  Oct 16 @LE6V 112.100 111.700 112.650 111.225 111.750 - 0.375 1:04P Jul 29
MILK CLASS III  Jul 16 @DA6N 15.28 15.27 15.28 15.26 15.26 -0.02 1:12P Jul 29
MILK CLASS III  Aug 16 @DA6Q 16.85 16.83 16.92 16.75 16.83 -0.01 1:30P Jul 29
MILK CLASS III  Sep 16 @DA6U 16.78 16.76 16.80 16.64 16.77 0.01 1:32P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'4
Change:  3'2
Bid:  333'6
Ask:  333'6
Today's High:  335'0
Today's Low:  328'6
Volume:  88,267
Open:  331'2
Settle:  334'4s
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN