Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'4 350'2 350'2 349'4 349'6 -0'6 2:37A Oct 17
CORN  Mar 18 @C8H 364'2 363'6 363'6 363'2 363'4 -0'6 2:36A Oct 17
CORN  May 18 @C8K 372'6 372'4 372'4 372'0 372'0 -0'6 2:24A Oct 17
CORN  Jul 18 @C8N 379'6 379'6 379'6 379'0 379'2 -0'4 2:36A Oct 17
CORN  Sep 18 @C8U 386'6 386'4 386'4 386'0 386'2 -0'4 1:25A Oct 17
CORN  Dec 18 @C8Z 395'6 395'0 395'2 395'0 395'2 -0'4 1:14A Oct 17
CORN  Mar 19 @C9H 404'6 404'2 404'2 403'6 404'0 -0'6 11:25P Oct 16
CORN  May 19 @C9K 413'0 411'2 411'4 410'2 411'2 -2'2 1:19P Oct 16
SOYBEANS  Nov 17 @S7X 991'0 990'0 990'4 988'0 988'2 -2'6 2:36A Oct 17
SOYBEANS  Jan 18 @S8F 1001'4 1000'6 1000'6 998'2 998'6 -2'6 2:35A Oct 17
SOYBEANS  Mar 18 @S8H 1010'6 1009'4 1010'0 1008'0 1008'0 -2'6 2:35A Oct 17
SOYBEANS  May 18 @S8K 1019'6 1018'6 1018'6 1016'6 1017'0 -2'6 2:20A Oct 17
SOYBEANS  Jul 18 @S8N 1027'4 1026'2 1027'0 1024'6 1025'6 -1'6 1:55A Oct 17
SOYBEANS  Aug 18 @S8Q 1035'6 1032'0 1034'2 1029'0 1029'0 -8'0 1:15P Oct 16
SOYBEANS  Sep 18 @S8U 1022'2 1019'6 1021'2 1018'2 1018'2 -6'6 1:15P Oct 16
SOYBEANS  Nov 18 @S8X 1004'6 1004'0 1004'0 1001'4 1001'6 -3'0 2:30A Oct 17
SOYBEANS  Jan 19 @S9F 1010'0 1009'0 1009'0 1009'0 1009'0 -1'0 11:00P Oct 16
WHEAT  Dec 17 @W7Z 436'4 436'4 437'4 436'0 436'6 0'2 2:37A Oct 17
WHEAT  Mar 18 @W8H 455'0 455'2 456'2 454'6 455'6 0'6 2:33A Oct 17
WHEAT  May 18 @W8K 468'2 468'4 469'0 467'4 468'4 0'2 1:25A Oct 17
WHEAT  Jul 18 @W8N 481'4 481'6 482'4 481'2 482'0 0'4 2:24A Oct 17
WHEAT  Sep 18 @W8U 497'2 496'6 498'0 496'6 497'4 0'2 2:11A Oct 17
WHEAT  Dec 18 @W8Z 515'0 516'0 516'0 515'4 515'4 0'4 1:29A Oct 17
SOYBEAN MEAL  Dec 17 @SM7Z 3245 3240 3240 3228 3230 - 15 2:35A Oct 17
SOYBEAN MEAL  Jan 18 @SM8F 3267 3260 3262 3249 3251 - 16 2:30A Oct 17
SOYBEAN MEAL  Mar 18 @SM8H 3297 3290 3292 3280 3282 - 15 2:30A Oct 17
LEAN HOGS  Dec 17 @HE7Z 62.200 62.500 63.875 62.300 63.825 1.500 1:04P Oct 16
LEAN HOGS  Feb 18 @HE8G 67.450 67.550 68.475 67.475 68.300 0.850 1:04P Oct 16
LIVE CATTLE  Oct 17 @LE7V 112.825 112.775 112.850 111.575 111.975 - 1.100 1:04P Oct 16
LIVE CATTLE  Dec 17 @LE7Z 117.125 117.250 117.525 116.525 117.100 - 0.300 1:04P Oct 16
MILK CLASS III  Oct 17 @DA7V 16.76 16.78 16.78 16.76 16.76 6:03P Oct 16
MILK CLASS III  Nov 17 @DA7X 16.15 16.17 16.20 16.13 16.14 -0.01 8:46P Oct 16
MILK CLASS III  Dec 17 @DA7Z 15.72 15.69 15.69 15.67 15.67 -0.05 9:30P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  -0'6
Bid:  349'6
Ask:  350'0
Today's High:  350'2
Today's Low:  349'4
Volume:  142,217
Open:  350'2
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
2:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN