Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 350'4 350'0 352'4 349'6 351'2 1'4 1:19P Aug 18
CORN  Dec 17 @C7Z 364'2 364'0 366'2 363'4 365'0 1'4 1:19P Aug 18
CORN  Mar 18 @C8H 376'2 375'6 378'0 375'4 377'0 1'4 1:19P Aug 18
CORN  May 18 @C8K 382'2 383'2 384'2 381'4 383'4 1'6 1:19P Aug 18
CORN  Jul 18 @C8N 388'2 388'0 390'0 387'4 389'2 1'6 1:19P Aug 18
CORN  Sep 18 @C8U 393'4 393'4 395'0 392'4 394'4 1'2 1:16P Aug 18
CORN  Dec 18 @C8Z 400'2 400'0 402'0 399'4 401'6 1'6 1:19P Aug 18
CORN  Mar 19 @C9H 408'6 408'4 410'0 408'4 410'0 1'2 1:16P Aug 18
SOYBEANS  Sep 17 @S7U 930'2 929'6 939'0 927'6 937'4 7'2 1:19P Aug 18
SOYBEANS  Nov 17 @S7X 933'0 932'6 939'0 929'4 938'0 4'6 1:19P Aug 18
SOYBEANS  Jan 18 @S8F 941'2 940'4 946'4 937'4 945'6 4'4 1:19P Aug 18
SOYBEANS  Mar 18 @S8H 949'4 949'4 954'2 945'4 953'6 4'2 1:19P Aug 18
SOYBEANS  May 18 @S8K 956'6 956'4 961'2 953'0 960'6 4'0 1:19P Aug 18
SOYBEANS  Jul 18 @S8N 963'0 963'0 967'4 959'6 967'4 3'6 1:19P Aug 18
SOYBEANS  Aug 18 @S8Q 963'6 962'0 966'2 962'0 965'4 3'4 1:15P Aug 18
SOYBEANS  Sep 18 @S8U 956'2 958'2 958'2 958'2 958'2 2'4 1:15P Aug 18
SOYBEANS  Nov 18 @S8X 950'2 952'6 954'4 947'2 951'6 1'0 1:19P Aug 18
WHEAT  Sep 17 @W7U 414'0 414'0 417'6 412'0 417'4 2'0 1:19P Aug 18
WHEAT  Dec 17 @W7Z 440'6 440'6 444'4 438'6 443'6 1'6 1:19P Aug 18
WHEAT  Mar 18 @W8H 463'6 463'4 467'6 461'4 466'2 1'4 1:19P Aug 18
WHEAT  May 18 @W8K 479'2 480'2 482'6 476'2 480'6 0'4 1:17P Aug 18
WHEAT  Jul 18 @W8N 492'6 495'0 496'2 490'0 494'0 0'2 1:15P Aug 18
WHEAT  Sep 18 @W8U 508'2 509'2 509'2 505'2 506'6 0'4 1:15P Aug 18
SOYBEAN MEAL  Sep 17 @SM7U 2961 2962 2976 2946 2969 11 1:19P Aug 18
SOYBEAN MEAL  Oct 17 @SM7V 2977 2980 2992 2962 2985 10 1:19P Aug 18
SOYBEAN MEAL  Dec 17 @SM7Z 3000 3002 3016 2984 3003 5 1:19P Aug 18
LEAN HOGS  Oct 17 @HE7V 66.925 66.500 66.800 65.425 65.950 -0.800 1:04P Aug 18
LEAN HOGS  Dec 17 @HE7Z 61.800 61.600 61.625 60.475 61.150 -0.475 1:04P Aug 18
LIVE CATTLE  Aug 17 @LE7Q 107.125 106.975 107.450 105.750 106.625 - 0.750 1:04P Aug 18
LIVE CATTLE  Oct 17 @LE7V 106.225 105.925 106.850 104.750 105.975 - 0.325 1:04P Aug 18
MILK CLASS III  Aug 17 @DA7Q 16.50 16.52 16.53 16.50 16.51 0.01 1:15P Aug 18
MILK CLASS III  Sep 17 @DA7U 17.15 17.06 17.25 16.99 17.12 0.04 1:54P Aug 18
MILK CLASS III  Oct 17 @DA7V 17.16 17.09 17.22 16.99 17.02 -0.05 1:54P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'2
Change:  1'4
Bid:  350'4
Ask:  350'4
Today's High:  352'4
Today's Low:  349'6
Volume:  124,737
Open:  350'0
Settle:  352'0s
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN