Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 16 @C6H 368'4 369'0 369'4 365'4 365'4 -2'6 1:19P Feb 05
CORN  May 16 @C6K 373'4 374'0 374'4 370'0 370'2 -2'6 1:19P Feb 05
CORN  Jul 16 @C6N 378'6 379'0 379'4 375'4 375'4 -2'6 1:19P Feb 05
CORN  Sep 16 @C6U 383'6 383'6 384'0 380'6 380'6 -2'6 1:19P Feb 05
CORN  Dec 16 @C6Z 391'2 391'2 392'0 389'0 389'0 -2'0 1:19P Feb 05
CORN  Mar 17 @C7H 400'0 399'6 400'0 397'4 397'6 -2'0 1:19P Feb 05
CORN  May 17 @C7K 405'6 405'4 405'6 404'0 404'0 -2'0 1:16P Feb 05
CORN  Jul 17 @C7N 409'2 409'0 409'0 406'4 407'0 -2'0 1:16P Feb 05
SOYBEANS  Mar 16 @S6H 874'4 875'6 879'0 867'2 868'6 -7'0 1:19P Feb 05
SOYBEANS  May 16 @S6K 877'4 878'6 882'4 871'0 872'2 -6'2 1:19P Feb 05
SOYBEANS  Jul 16 @S6N 883'6 885'2 889'2 877'4 878'4 -6'0 1:19P Feb 05
SOYBEANS  Aug 16 @S6Q 886'0 888'4 891'2 879'6 880'6 -6'0 1:16P Feb 05
SOYBEANS  Sep 16 @S6U 885'6 890'4 890'6 880'2 880'6 -5'4 1:16P Feb 05
SOYBEANS  Nov 16 @S6X 888'2 890'0 893'6 882'6 884'2 -5'0 1:19P Feb 05
SOYBEANS  Jan 17 @S7F 892'4 896'2 897'4 887'6 888'0 -4'4 1:16P Feb 05
SOYBEANS  Mar 17 @S7H 894'0 898'0 899'2 889'2 889'2 -4'2 1:16P Feb 05
SOYBEANS  May 17 @S7K 897'0 901'2 901'2 892'6 893'0 -4'0 1:16P Feb 05
WHEAT  Mar 16 @W6H 472'6 473'6 474'0 465'4 466'4 -6'0 1:19P Feb 05
WHEAT  May 16 @W6K 476'6 476'4 477'6 470'0 470'4 -6'2 1:19P Feb 05
WHEAT  Jul 16 @W6N 481'6 481'2 482'4 475'2 475'4 -6'0 1:19P Feb 05
WHEAT  Sep 16 @W6U 489'6 491'0 491'4 484'0 484'0 -5'4 1:17P Feb 05
WHEAT  Dec 16 @W6Z 503'4 504'2 504'2 498'0 498'0 -5'2 1:17P Feb 05
WHEAT  Mar 17 @W7H 513'6 514'0 514'2 509'0 509'4 -4'4 1:17P Feb 05
SOYBEAN MEAL  Mar 16 @SM6H 2676 2676 2691 2642 2651 - 26 1:19P Feb 05
SOYBEAN MEAL  May 16 @SM6K 2695 2696 2710 2662 2668 - 28 1:19P Feb 05
SOYBEAN MEAL  Jul 16 @SM6N 2721 2722 2737 2690 2695 - 28 1:19P Feb 05
LEAN HOGS  Feb 16 @HE6G 65.125 65.300 65.525 64.775 64.900 -0.325 1:54P Feb 05
LEAN HOGS  Apr 16 @HE6J 70.250 70.150 70.725 69.925 70.425 0.050 1:54P Feb 05
LIVE CATTLE  Feb 16 @LE6G 137.075 137.000 137.100 135.625 135.925 - 1.025 1:54P Feb 05
LIVE CATTLE  Apr 16 @LE6J 135.650 135.425 135.575 133.875 134.075 - 1.250 1:54P Feb 05
MILK CLASS III  Feb 16 @DA6G 13.93 13.96 13.96 13.82 13.82 -0.10 1:19P Feb 05
MILK CLASS III  Mar 16 @DA6H 14.08 14.05 14.05 13.96 13.96 -0.12 1:13P Feb 05
MILK CLASS III  Apr 16 @DA6J 14.12 14.12 14.12 13.96 13.96 -0.16 1:33P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -2'6
Bid:  365'6
Ask:  365'6
Today's High:  369'4
Today's Low:  365'4
Volume:  211,533
Open:  369'0
Settle:  365'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN