Salamonie Mills  260-375-2200 or 260-758-3132

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 366'4 366'0 368'0 365'6 366'6 0'2 11:06A Nov 14
CORN  Mar 19 @C9H 377'6 377'2 379'2 376'6 377'6 0'0 11:06A Nov 14
CORN  May 19 @C9K 385'6 385'0 387'0 384'6 385'4 -0'2 11:06A Nov 14
CORN  Jul 19 @C9N 393'2 392'4 394'0 392'0 392'6 -0'4 11:06A Nov 14
CORN  Sep 19 @C9U 394'6 394'2 395'4 393'4 394'0 -0'6 11:06A Nov 14
CORN  Dec 19 @C9Z 399'6 399'0 400'2 398'6 399'2 -0'4 11:06A Nov 14
CORN  Mar 20 @C0H 408'6 408'6 408'6 408'0 408'0 -0'6 10:55A Nov 14
CORN  May 20 @C0K 414'2 414'0 414'0 413'2 413'2 -1'0 10:40A Nov 14
SOYBEANS  Nov 18 @S8X 867'2 869'2 875'2 869'2 872'6 5'4 10:57A Nov 14
SOYBEANS  Jan 19 @S9F 878'2 879'0 887'2 879'0 883'6 5'4 11:06A Nov 14
SOYBEANS  Mar 19 @S9H 891'6 892'2 900'2 892'2 896'6 5'0 11:06A Nov 14
SOYBEANS  May 19 @S9K 905'0 905'6 913'4 905'6 909'6 4'6 11:03A Nov 14
SOYBEANS  Jul 19 @S9N 918'0 918'6 926'2 918'6 922'4 4'4 11:04A Nov 14
SOYBEANS  Aug 19 @S9Q 923'0 924'2 930'4 924'2 927'6 4'6 11:06A Nov 14
SOYBEANS  Sep 19 @S9U 924'6 929'0 931'6 929'0 930'2 5'4 10:21A Nov 14
SOYBEANS  Nov 19 @S9X 930'0 930'4 937'6 930'4 935'4 5'4 11:06A Nov 14
SOYBEANS  Jan 20 @S0F 940'6 943'0 948'0 943'0 945'0 4'2 10:44A Nov 14
WHEAT  Dec 18 @W8Z 507'6 507'6 511'0 501'0 501'6 -6'0 11:06A Nov 14
WHEAT  Mar 19 @W9H 517'6 516'4 521'2 511'0 511'4 -6'2 11:06A Nov 14
WHEAT  May 19 @W9K 526'4 526'0 530'4 521'0 521'2 -5'2 11:06A Nov 14
WHEAT  Jul 19 @W9N 535'2 535'2 540'0 531'0 531'2 -4'0 11:06A Nov 14
WHEAT  Sep 19 @W9U 547'2 547'6 550'2 542'6 542'6 -4'4 10:41A Nov 14
WHEAT  Dec 19 @W9Z 562'4 562'4 566'2 558'4 558'6 -3'6 11:00A Nov 14
SOYBEAN MEAL  Dec 18 @SM8Z 3039 3039 3063 3038 3047 8 11:06A Nov 14
SOYBEAN MEAL  Jan 19 @SM9F 3058 3059 3082 3057 3066 8 11:06A Nov 14
SOYBEAN MEAL  Mar 19 @SM9H 3085 3087 3111 3086 3095 10 11:06A Nov 14
LEAN HOGS  Dec 18 @HE8Z 57.300 56.750 58.200 56.750 57.250 -0.050 11:06A Nov 14
LEAN HOGS  Feb 19 @HE9G 62.175 61.825 62.525 61.650 62.175 11:06A Nov 14
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.600 114.750 - 0.625 11:07A Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.400 118.650 - 0.100 11:06A Nov 14
MILK CLASS III  Nov 18 @DA8X 14.53 14.54 14.60 14.54 14.56 0.03 11:07A Nov 14
MILK CLASS III  Dec 18 @DA8Z 14.81 14.83 14.99 14.82 14.94 0.13 11:07A Nov 14
MILK CLASS III  Jan 19 @DA9F 15.06 15.09 15.15 15.05 15.14 0.08 11:06A Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'2
Bid:  366'2
Ask:  366'4
Today's High:  368'0
Today's Low:  365'6
Volume:  178,859
Open:  366'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
11:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN