Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 357'6 358'4 361'6 357'6 360'2 2'4 3:20A Jun 26
CORN  Sep 17 @C7U 365'4 366'0 369'4 365'4 368'0 2'4 3:21A Jun 26
CORN  Dec 17 @C7Z 375'2 376'6 379'2 375'2 377'4 2'2 3:19A Jun 26
CORN  Mar 18 @C8H 385'0 386'0 389'0 385'0 387'4 2'4 3:19A Jun 26
CORN  May 18 @C8K 391'2 391'4 394'6 391'4 394'2 3'0 2:46A Jun 26
CORN  Jul 18 @C8N 397'2 398'2 400'6 397'6 399'6 2'4 3:17A Jun 26
CORN  Sep 18 @C8U 393'4 396'4 396'4 395'0 396'0 2'4 2:39A Jun 26
CORN  Dec 18 @C8Z 397'2 399'0 400'4 396'6 399'4 2'2 3:14A Jun 26
SOYBEANS  Jul 17 @S7N 904'4 904'0 910'4 904'0 908'4 4'0 3:18A Jun 26
SOYBEANS  Aug 17 @S7Q 908'4 908'4 914'4 908'2 912'4 4'0 3:14A Jun 26
SOYBEANS  Sep 17 @S7U 909'0 909'0 915'4 909'0 913'4 4'4 3:09A Jun 26
SOYBEANS  Nov 17 @S7X 911'0 911'0 918'0 910'6 915'6 4'6 3:21A Jun 26
SOYBEANS  Jan 18 @S8F 919'0 921'4 925'6 920'2 923'6 4'6 3:15A Jun 26
SOYBEANS  Mar 18 @S8H 925'6 925'2 932'4 925'2 930'4 4'6 3:04A Jun 26
SOYBEANS  May 18 @S8K 932'0 936'6 938'6 936'6 937'2 5'2 3:04A Jun 26
SOYBEANS  Jul 18 @S8N 938'4 941'2 944'6 940'0 944'6 6'2 2:51A Jun 26
SOYBEANS  Aug 18 @S8Q 939'0 939'4 940'2 936'0 938'2 -1'0 1:17P Jun 23
WHEAT  Jul 17 @W7N 459'6 458'0 460'6 456'2 457'0 -2'6 3:18A Jun 26
WHEAT  Sep 17 @W7U 473'4 471'2 474'2 470'0 470'6 -2'6 3:22A Jun 26
WHEAT  Dec 17 @W7Z 495'2 494'0 496'2 491'6 493'0 -2'2 3:14A Jun 26
WHEAT  Mar 18 @W8H 511'6 508'6 512'2 508'4 510'0 -1'6 3:13A Jun 26
WHEAT  May 18 @W8K 523'2 520'0 523'4 519'4 522'2 -1'0 1:09A Jun 26
WHEAT  Jul 18 @W8N 528'0 525'2 528'0 524'2 526'6 -1'2 1:10A Jun 26
SOYBEAN MEAL  Jul 17 @SM7N 2936 2932 2950 2929 2938 2 3:21A Jun 26
SOYBEAN MEAL  Aug 17 @SM7Q 2951 2950 2965 2945 2954 3 3:21A Jun 26
SOYBEAN MEAL  Sep 17 @SM7U 2959 2962 2974 2954 2964 5 3:18A Jun 26
LEAN HOGS  Jul 17 @HE7N 85.025 85.150 85.350 84.100 85.175 0.275 1:04P Jun 23
LEAN HOGS  Aug 17 @HE7Q 79.875 79.950 79.975 77.900 78.425 -1.225 1:04P Jun 23
LIVE CATTLE  Jun 17 @LE7M 118.625 119.375 119.575 118.525 119.400 0.575 1:04P Jun 23
LIVE CATTLE  Aug 17 @LE7Q 114.275 114.775 115.525 114.025 115.425 1.000 1:04P Jun 23
MILK CLASS III  Jun 17 @DA7M 16.35 16.36 16.36 16.36 16.36 0.01 8:46P Jun 25
MILK CLASS III  Jul 17 @DA7N 16.05 15.95 16.14 15.95 16.10 0.05 8:56P Jun 25
MILK CLASS III  Aug 17 @DA7Q 16.97 17.05 17.09 17.04 17.04 0.07 2:18A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'2
Change:  2'4
Bid:  360'0
Ask:  360'2
Today's High:  361'6
Today's Low:  357'6
Volume:  250,374
Open:  358'4
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
3:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN