Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 362'0 360'0 361'2 355'4 357'6 -4'0 1:17P Apr 28
CORN  Jul 17 @C7N 369'2 367'6 369'0 363'4 365'4 -2'6 1:19P Apr 28
CORN  Sep 17 @C7U 376'2 375'0 376'4 371'0 373'4 -2'0 1:19P Apr 28
CORN  Dec 17 @C7Z 386'6 385'2 387'0 381'6 383'6 -1'6 1:19P Apr 28
CORN  Mar 18 @C8H 396'4 395'0 396'4 391'4 394'0 -1'6 1:19P Apr 28
CORN  May 18 @C8K 403'0 401'2 402'4 398'0 400'4 -2'0 1:18P Apr 28
CORN  Jul 18 @C8N 408'4 408'0 408'2 403'2 405'6 -1'4 1:19P Apr 28
CORN  Sep 18 @C8U 399'4 397'0 398'4 397'0 398'4 -0'4 1:16P Apr 28
SOYBEANS  May 17 @S7K 945'6 945'0 947'0 941'4 944'2 -0'4 1:19P Apr 28
SOYBEANS  Jul 17 @S7N 957'2 956'4 958'4 952'4 955'4 -1'0 1:19P Apr 28
SOYBEANS  Aug 17 @S7Q 959'2 958'6 960'6 954'4 956'6 -1'0 1:19P Apr 28
SOYBEANS  Sep 17 @S7U 955'6 955'4 956'6 950'6 953'4 -1'0 1:19P Apr 28
SOYBEANS  Nov 17 @S7X 954'4 954'2 955'0 949'4 952'4 -1'2 1:19P Apr 28
SOYBEANS  Jan 18 @S8F 961'4 961'0 961'6 956'6 959'0 -1'2 1:19P Apr 28
SOYBEANS  Mar 18 @S8H 963'0 961'4 964'0 958'6 960'4 -0'6 1:19P Apr 28
SOYBEANS  May 18 @S8K 967'4 966'6 968'2 963'2 965'0 -0'6 1:19P Apr 28
SOYBEANS  Jul 18 @S8N 973'4 972'2 973'6 969'0 970'0 -1'0 1:17P Apr 28
WHEAT  May 17 @W7K 413'4 413'0 418'4 413'0 418'4 5'0 1:17P Apr 28
WHEAT  Jul 17 @W7N 431'2 430'4 434'4 429'4 431'6 1'0 1:19P Apr 28
WHEAT  Sep 17 @W7U 444'4 444'2 447'4 442'6 445'2 1'2 1:19P Apr 28
WHEAT  Dec 17 @W7Z 467'4 466'2 469'6 465'2 467'6 0'6 1:19P Apr 28
WHEAT  Mar 18 @W8H 486'4 485'4 487'6 484'0 486'4 0'4 1:17P Apr 28
WHEAT  May 18 @W8K 496'2 496'2 498'4 495'0 496'2 1'2 1:16P Apr 28
SOYBEAN MEAL  May 17 @SM7K 3105 3100 3124 3093 3114 12 1:19P Apr 28
SOYBEAN MEAL  Jul 17 @SM7N 3148 3140 3167 3135 3152 10 1:19P Apr 28
SOYBEAN MEAL  Aug 17 @SM7Q 3158 3155 3177 3146 3163 12 1:19P Apr 28
LEAN HOGS  May 17 @HE7K 66.900 66.700 67.250 66.600 66.925 0.075 1:04P Apr 28
LEAN HOGS  Jun 17 @HE7M 72.825 73.225 74.225 72.825 73.975 1.175 1:04P Apr 28
LIVE CATTLE  Apr 17 @LE7J 135.600 136.500 138.900 136.275 138.000 2.400 12:01P Apr 28
LIVE CATTLE  Jun 17 @LE7M 121.525 122.425 124.225 120.575 124.075 2.500 1:04P Apr 28
MILK CLASS III  Apr 17 @DA7J 15.18 15.17 15.18 15.17 15.17 -0.01 1:33P Apr 28
MILK CLASS III  May 17 @DA7K 15.50 15.57 15.58 15.28 15.38 -0.15 1:53P Apr 28
MILK CLASS III  Jun 17 @DA7M 15.64 15.69 15.69 15.40 15.48 -0.17 1:53P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN