Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 378'2 376'4 377'4 372'4 373'0 -5'0 1:17P May 04
CORN  Jul 16 @C6N 379'6 379'6 382'0 376'2 376'2 -3'0 1:19P May 04
CORN  Sep 16 @C6U 381'4 381'4 383'6 378'4 378'4 -2'4 1:19P May 04
CORN  Dec 16 @C6Z 387'0 387'0 389'2 384'0 384'0 -2'0 1:19P May 04
CORN  Mar 17 @C7H 395'4 396'0 397'4 392'6 392'6 -1'6 1:19P May 04
CORN  May 17 @C7K 400'2 401'0 402'2 397'6 397'6 -1'2 1:19P May 04
CORN  Jul 17 @C7N 405'0 404'2 406'4 402'0 402'6 -1'4 1:19P May 04
CORN  Sep 17 @C7U 400'4 401'4 402'2 397'4 397'4 -1'6 1:17P May 04
SOYBEANS  May 16 @S6K 1021'4 1017'0 1036'0 1012'6 1026'6 3'0 1:19P May 04
SOYBEANS  Jul 16 @S6N 1030'0 1027'0 1045'6 1022'0 1036'0 4'0 1:19P May 04
SOYBEANS  Aug 16 @S6Q 1032'0 1028'4 1047'2 1024'4 1037'6 4'0 1:19P May 04
SOYBEANS  Sep 16 @S6U 1019'0 1016'6 1034'2 1013'0 1024'6 5'0 1:19P May 04
SOYBEANS  Nov 16 @S6X 1010'2 1008'4 1025'6 1006'0 1016'6 5'2 1:19P May 04
SOYBEANS  Jan 17 @S7F 1011'0 1010'0 1026'2 1007'0 1017'6 5'4 1:19P May 04
SOYBEANS  Mar 17 @S7H 999'2 998'0 1013'4 996'6 1005'6 5'2 1:19P May 04
SOYBEANS  May 17 @S7K 995'0 994'0 1007'2 991'2 999'0 3'0 1:18P May 04
SOYBEANS  Jul 17 @S7N 996'0 997'6 1008'2 996'2 1001'0 3'6 1:17P May 04
WHEAT  May 16 @W6K 459'6 460'6 465'2 460'0 460'0 0'6 1:30P May 04
WHEAT  Jul 16 @W6N 470'6 470'6 476'4 468'6 470'4 0'4 1:30P May 04
WHEAT  Sep 16 @W6U 481'2 481'2 486'4 479'6 481'0 0'2 1:30P May 04
WHEAT  Dec 16 @W6Z 498'6 498'6 504'2 497'6 498'0 0'0 1:30P May 04
WHEAT  Mar 17 @W7H 515'4 516'6 521'0 514'4 515'2 -0'2 1:30P May 04
WHEAT  May 17 @W7K 525'6 525'6 529'6 524'4 525'2 -0'6 1:30P May 04
SOYBEAN MEAL  May 16 @SM6K 3395 3370 3474 3350 3436 35 1:30P May 04
SOYBEAN MEAL  Jul 16 @SM6N 3418 3399 3502 3362 3451 32 1:30P May 04
SOYBEAN MEAL  Aug 16 @SM6Q 3402 3378 3481 3354 3435 30 1:30P May 04
LEAN HOGS  May 16 @HE6K 78.475 78.475 78.475 77.325 77.450 -1.100 1:04P May 04
LEAN HOGS  Jun 16 @HE6M 82.925 82.925 82.925 81.525 81.950 -1.100 1:04P May 04
LIVE CATTLE  Jun 16 @LE6M 116.375 115.550 117.700 115.050 117.675 1.075 1:04P May 04
LIVE CATTLE  Aug 16 @LE6Q 114.350 113.500 115.475 113.125 115.450 0.950 1:04P May 04
MILK CLASS III  May 16 @DA6K 12.93 12.91 12.94 12.90 12.91 -0.02 5:44P May 04
MILK CLASS III  Jun 16 @DA6M 12.91 12.95 12.96 12.95 12.96 0.05 5:24P May 04
MILK CLASS III  Jul 16 @DA6N 13.15 13.19 13.20 13.19 13.20 0.05 5:23P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  373'0
Change:  -5'0
Bid:  373'2
Ask:  395'0
Today's High:  377'4
Today's Low:  372'4
Volume:  9,837
Open:  376'4
Settle:  373'2s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  May-04-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN