Salamonie Mills  260-375-2200 or 260-758-3132

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 352'2 351'2 352'2 1'0 12:49A Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 366'2 365'2 366'0 1'0 1:05A Jul 20
CORN  Mar 19 @C9H 376'4 376'4 377'2 376'4 377'0 0'4 12:31A Jul 20
CORN  May 19 @C9K 382'6 382'6 383'6 382'6 383'2 0'4 12:31A Jul 20
CORN  Jul 19 @C9N 388'6 388'0 389'4 388'0 389'2 0'4 9:42P Jul 19
CORN  Sep 19 @C9U 390'4 390'2 391'0 390'2 391'0 0'4 7:54P Jul 19
CORN  Dec 19 @C9Z 393'6 393'6 394'6 393'6 394'2 0'4 11:47P Jul 19
CORN  Mar 20 @C0H 403'2 404'6 405'2 404'0 404'0 1'4 1:15P Jul 19
SOYBEANS  Aug 18 @S8Q 846'0 846'0 851'2 846'0 850'6 4'6 1:03A Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 857'0 852'0 856'6 4'6 1:06A Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 866'6 861'2 866'2 4'6 1:05A Jul 20
SOYBEANS  Jan 19 @S9F 871'6 873'0 876'4 873'0 876'2 4'4 1:03A Jul 20
SOYBEANS  Mar 19 @S9H 880'6 881'4 885'4 881'4 885'2 4'4 12:44A Jul 20
SOYBEANS  May 19 @S9K 890'0 890'6 894'6 890'6 894'6 4'6 12:35A Jul 20
SOYBEANS  Jul 19 @S9N 898'4 898'4 903'0 898'4 903'0 4'4 12:44A Jul 20
SOYBEANS  Aug 19 @S9Q 896'2 893'2 895'6 890'0 895'6 3'4 1:15P Jul 19
SOYBEANS  Sep 19 @S9U 891'0 892'0 3'2 1:15P Jul 19
WHEAT  Sep 18 @W8U 504'2 503'4 507'0 503'0 504'4 0'2 1:05A Jul 20
WHEAT  Dec 18 @W8Z 520'4 520'4 523'2 519'6 521'0 0'4 1:07A Jul 20
WHEAT  Mar 19 @W9H 536'0 535'2 538'6 535'2 536'4 0'4 12:55A Jul 20
WHEAT  May 19 @W9K 545'6 545'2 546'2 545'2 545'6 0'0 11:33P Jul 19
WHEAT  Jul 19 @W9N 549'6 551'6 551'6 549'6 549'6 0'0 11:34P Jul 19
WHEAT  Sep 19 @W9U 558'4 559'0 560'4 559'0 559'0 0'4 11:31P Jul 19
SOYBEAN MEAL  Aug 18 @SM8Q 3288 3288 3299 3287 3297 9 1:03A Jul 20
SOYBEAN MEAL  Sep 18 @SM8U 3274 3274 3284 3274 3283 9 12:59A Jul 20
SOYBEAN MEAL  Oct 18 @SM8V 3266 3266 3276 3266 3276 10 12:44A Jul 20
LEAN HOGS  Aug 18 @HE8Q 67.200 67.525 68.475 66.850 67.250 0.050 1:04P Jul 19
LEAN HOGS  Oct 18 @HE8V 51.925 52.050 53.550 51.475 52.075 0.300 1:04P Jul 19
LIVE CATTLE  Aug 18 @LE8Q 108.950 109.050 109.300 108.550 109.175 - 0.050 1:04P Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.650 110.775 111.000 110.100 110.875 1:04P Jul 19
MILK CLASS III  Jul 18 @DA8N 14.25 14.21 14.22 14.19 14.20 -0.04 2:53P Jul 19
MILK CLASS III  Aug 18 @DA8Q 14.84 14.87  
MILK CLASS III  Sep 18 @DA8U 15.47 15.49 15.52 15.49 15.52 0.05 5:16P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  352'2
Change:  1'0
Bid:  352'0
Ask:  352'2
Today's High:  352'2
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
12:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN