Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'6 357'0 357'2 356'2 356'6 0'0 10:35P Mar 23
CORN  Jul 17 @C7N 364'4 364'6 364'6 364'0 364'2 -0'2 10:25P Mar 23
CORN  Sep 17 @C7U 372'0 372'2 372'2 371'4 371'4 -0'4 9:48P Mar 23
CORN  Dec 17 @C7Z 380'0 380'0 380'2 379'4 379'4 -0'4 9:30P Mar 23
CORN  Mar 18 @C8H 389'0 389'0 389'0 389'0 389'0 0'0 9:18P Mar 23
CORN  May 18 @C8K 394'0 393'6 393'6 393'6 393'6 -0'2 8:52P Mar 23
CORN  Jul 18 @C8N 397'4 397'4 397'4 397'4 397'4 0'0 8:52P Mar 23
CORN  Sep 18 @C8U 394'2 395'0 395'0 393'2 393'2 -1'2 1:15P Mar 23
SOYBEANS  May 17 @S7K 991'0 990'4 991'0 985'4 986'6 -4'2 10:55P Mar 23
SOYBEANS  Jul 17 @S7N 1001'4 1001'0 1001'2 995'6 997'0 -4'4 10:55P Mar 23
SOYBEANS  Aug 17 @S7Q 1003'6 1003'2 1003'6 998'4 999'2 -4'4 10:11P Mar 23
SOYBEANS  Sep 17 @S7U 996'6 995'0 995'0 991'6 991'6 -5'0 9:40P Mar 23
SOYBEANS  Nov 17 @S7X 991'2 990'6 990'6 986'0 987'0 -4'2 10:55P Mar 23
SOYBEANS  Jan 18 @S8F 996'6 996'0 996'0 991'2 991'2 -5'4 8:58P Mar 23
SOYBEANS  Mar 18 @S8H 999'0 997'6 997'6 996'0 996'0 -3'0 8:17P Mar 23
SOYBEANS  May 18 @S8K 1001'2 998'0 998'0 998'0 998'0 -3'2 8:27P Mar 23
SOYBEANS  Jul 18 @S8N 1013'0 1012'0 1012'0 1006'6 1006'6 -7'0 1:15P Mar 23
WHEAT  May 17 @W7K 421'0 421'4 422'2 420'6 421'6 0'6 10:55P Mar 23
WHEAT  Jul 17 @W7N 436'0 435'6 437'0 435'6 436'4 0'4 10:53P Mar 23
WHEAT  Sep 17 @W7U 451'0 450'6 452'2 450'6 451'2 0'2 8:42P Mar 23
WHEAT  Dec 17 @W7Z 470'6 470'4 472'0 470'4 471'0 0'2 10:47P Mar 23
WHEAT  Mar 18 @W8H 487'4 488'2 488'6 485'0 485'0 -2'2 1:15P Mar 23
WHEAT  May 18 @W8K 495'2 495'0 497'2 493'2 493'2 -2'2 1:15P Mar 23
SOYBEAN MEAL  May 17 @SM7K 3207 3208 3209 3190 3196 - 11 10:55P Mar 23
SOYBEAN MEAL  Jul 17 @SM7N 3240 3240 3241 3221 3228 - 12 10:47P Mar 23
SOYBEAN MEAL  Aug 17 @SM7Q 3245 3250 3250 3227 3230 - 15 10:16P Mar 23
LEAN HOGS  Apr 17 @HE7J 68.150 68.375 69.625 67.600 69.425 1.200 1:04P Mar 23
LEAN HOGS  May 17 @HE7K 72.525 72.650 74.075 71.000 74.075 1.425 1:04P Mar 23
LIVE CATTLE  Apr 17 @LE7J 122.450 122.850 122.900 121.350 121.975 - 0.675 1:04P Mar 23
LIVE CATTLE  Jun 17 @LE7M 113.775 114.175 114.200 112.425 113.025 - 0.975 1:04P Mar 23
MILK CLASS III  Mar 17 @DA7H 15.74 15.81 15.81 15.80 15.81 0.06 1:55P Mar 23
MILK CLASS III  Apr 17 @DA7J 15.05 15.02 15.02 15.02 15.02 -0.03 7:25P Mar 23
MILK CLASS III  May 17 @DA7K 15.41 15.42  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'6
Change:  0'0
Bid:  356'4
Ask:  356'6
Today's High:  357'2
Today's Low:  356'2
Volume:  115,146
Open:  357'0
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
10:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN