Salamonie Mills  260-375-2200 or 260-758-3132

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'2 386'2 393'4 -0'6 9:26A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 395'4 402'4 -0'2 9:26A May 22
CORN  Dec 19 @C9Z 410'4 409'4 412'6 404'4 411'0 0'4 9:26A May 22
CORN  Mar 20 @C0H 420'0 419'0 422'4 415'0 421'2 1'2 9:26A May 22
CORN  May 20 @C0K 423'6 423'0 426'0 419'0 425'0 1'2 9:25A May 22
CORN  Jul 20 @C0N 427'0 425'0 429'2 422'2 428'4 1'4 9:26A May 22
CORN  Sep 20 @C0U 411'4 411'0 413'0 408'6 413'0 1'4 9:16A May 22
CORN  Dec 20 @C0Z 412'4 412'0 414'4 410'2 414'2 1'6 9:26A May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 833'2 819'0 828'0 6'0 9:26A May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 840'0 825'6 835'6 7'0 9:26A May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 846'2 833'0 842'4 7'0 9:26A May 22
SOYBEANS  Nov 19 @S9X 848'4 845'4 859'4 845'4 855'0 6'4 9:26A May 22
SOYBEANS  Jan 20 @S0F 860'2 857'4 871'0 857'4 866'6 6'4 9:26A May 22
SOYBEANS  Mar 20 @S0H 868'4 866'0 879'0 866'0 875'4 7'0 9:25A May 22
SOYBEANS  May 20 @S0K 878'4 876'6 888'6 876'6 885'0 6'4 9:25A May 22
SOYBEANS  Jul 20 @S0N 890'0 890'2 900'0 889'0 896'4 6'4 9:25A May 22
SOYBEANS  Aug 20 @S0Q 902'4 906'2 911'0 906'2 910'2 -9'2 1:15P May 21
WHEAT  Jul 19 @W9N 478'6 475'6 481'0 469'0 470'2 -8'4 9:26A May 22
WHEAT  Sep 19 @W9U 486'0 482'4 488'0 476'0 478'2 -7'6 9:26A May 22
WHEAT  Dec 19 @W9Z 498'2 495'2 500'2 488'6 491'0 -7'2 9:26A May 22
WHEAT  Mar 20 @W0H 509'6 507'2 511'4 501'0 503'6 -6'0 9:25A May 22
WHEAT  May 20 @W0K 514'6 513'2 515'6 506'4 509'6 -5'0 9:26A May 22
WHEAT  Jul 20 @W0N 511'6 509'2 510'0 505'2 507'0 -4'6 9:24A May 22
SOYBEAN MEAL  Jul 19 @SM9N 2953 2944 2994 2940 2980 27 9:26A May 22
SOYBEAN MEAL  Aug 19 @SM9Q 2969 2962 3010 2957 2997 28 9:26A May 22
SOYBEAN MEAL  Sep 19 @SM9U 2988 2980 3029 2977 3017 29 9:25A May 22
LEAN HOGS  Jun 19 @HE9M 90.100 89.700 90.300 89.250 89.875 -0.225 9:26A May 22
LEAN HOGS  Jul 19 @HE9N 91.375 90.900 91.650 90.300 91.275 -0.100 9:26A May 22
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 110.900 110.325 110.525 - 0.325 9:26A May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.150 108.150 107.500 107.600 - 0.675 9:26A May 22
MILK CLASS III  May 19 @DA9K 16.29 16.29  
MILK CLASS III  Jun 19 @DA9M 16.44 16.37 16.42 16.32 16.33 -0.11 9:26A May 22
MILK CLASS III  Jul 19 @DA9N 16.63 16.56 16.62 16.52 16.54 -0.09 9:24A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  393'4
Change:  -0'6
Bid:  393'2
Ask:  393'4
Today's High:  396'2
Today's Low:  386'2
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
9:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN