Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 376'4 376'4 379'2 376'2 378'4 2'0 5:53A Apr 23
CORN  Jul 18 @C8N 385'4 385'2 388'0 385'2 387'0 1'4 5:42A Apr 23
CORN  Sep 18 @C8U 393'0 393'0 395'4 392'6 395'0 2'0 5:37A Apr 23
CORN  Dec 18 @C8Z 402'4 402'2 405'0 402'2 404'2 1'6 5:37A Apr 23
CORN  Mar 19 @C9H 410'2 410'2 412'4 410'2 412'2 2'0 5:37A Apr 23
CORN  May 19 @C9K 414'4 415'4 416'2 415'4 416'0 1'4 4:55A Apr 23
CORN  Jul 19 @C9N 418'4 419'0 420'4 418'6 420'0 1'4 5:33A Apr 23
CORN  Sep 19 @C9U 406'0 407'6 407'6 407'6 407'6 1'6 5:33A Apr 23
SOYBEANS  May 18 @S8K 1028'6 1027'4 1033'2 1026'6 1030'0 1'2 5:52A Apr 23
SOYBEANS  Jul 18 @S8N 1040'2 1038'6 1045'0 1038'2 1041'4 1'2 5:52A Apr 23
SOYBEANS  Aug 18 @S8Q 1042'0 1040'2 1046'2 1040'0 1043'2 1'2 5:52A Apr 23
SOYBEANS  Sep 18 @S8U 1037'4 1036'2 1041'0 1036'2 1039'0 1'4 5:52A Apr 23
SOYBEANS  Nov 18 @S8X 1035'0 1033'0 1039'4 1033'0 1037'0 2'0 5:53A Apr 23
SOYBEANS  Jan 19 @S9F 1039'6 1038'2 1044'0 1038'2 1041'4 1'6 5:52A Apr 23
SOYBEANS  Mar 19 @S9H 1029'0 1028'4 1033'2 1028'4 1031'4 2'4 5:32A Apr 23
SOYBEANS  May 19 @S9K 1027'4 1031'2 1032'0 1030'0 1031'0 3'4 5:06A Apr 23
SOYBEANS  Jul 19 @S9N 1032'4 1036'0 1036'6 1035'0 1036'0 3'4 3:27A Apr 23
WHEAT  May 18 @W8K 463'2 464'2 469'0 461'2 465'2 2'0 5:52A Apr 23
WHEAT  Jul 18 @W8N 477'2 478'0 483'2 475'0 479'2 2'0 5:52A Apr 23
WHEAT  Sep 18 @W8U 495'6 496'2 501'4 493'6 497'6 2'0 5:52A Apr 23
WHEAT  Dec 18 @W8Z 520'0 521'0 525'4 517'6 521'4 1'4 5:34A Apr 23
WHEAT  Mar 19 @W9H 538'6 538'6 543'4 536'2 540'4 1'6 5:52A Apr 23
WHEAT  May 19 @W9K 547'4 546'0 550'0 546'0 550'0 2'4 7:41P Apr 22
SOYBEAN MEAL  May 18 @SM8K 3741 3741 3767 3735 3753 12 5:52A Apr 23
SOYBEAN MEAL  Jul 18 @SM8N 3786 3791 3813 3780 3798 12 5:52A Apr 23
SOYBEAN MEAL  Aug 18 @SM8Q 3785 3796 3810 3787 3797 12 5:43A Apr 23
LEAN HOGS  May 18 @HE8K 70.150 70.150 70.750 69.900 70.075 -0.200 1:04P Apr 20
LEAN HOGS  Jun 18 @HE8M 78.075 78.000 78.500 77.325 77.500 -0.525 1:04P Apr 20
LIVE CATTLE  Apr 18 @LE8J 117.800 118.200 119.425 117.150 119.000 1.550 1:04P Apr 20
LIVE CATTLE  Jun 18 @LE8M 103.000 103.500 104.000 101.625 103.950 0.725 1:04P Apr 20
MILK CLASS III  Apr 18 @DA8J 14.52 14.51  
MILK CLASS III  May 18 @DA8K 14.90 14.97 14.97 14.93 14.93 0.03 2:00A Apr 23
MILK CLASS III  Jun 18 @DA8M 15.30 15.30 15.38 15.30 15.38 0.08 7:40P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'4
Change:  2'0
Bid:  378'2
Ask:  378'4
Today's High:  379'2
Today's Low:  376'2
Volume:  156,689
Open:  376'4
Settle:  376'4
Prev:  376'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
5:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN