Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 323'4 323'4 325'2 315'6 316'6 -7'2 1:19P Aug 26
CORN  Dec 16 @C6Z 332'0 332'0 334'0 324'4 325'2 -7'0 1:19P Aug 26
CORN  Mar 17 @C7H 342'0 342'0 343'4 334'2 335'0 -7'4 1:19P Aug 26
CORN  May 17 @C7K 349'0 349'0 350'4 341'4 342'2 -7'2 1:19P Aug 26
CORN  Jul 17 @C7N 355'6 358'0 358'0 348'6 349'4 -6'6 1:19P Aug 26
CORN  Sep 17 @C7U 363'0 363'0 364'0 356'0 356'4 -6'6 1:15P Aug 26
CORN  Dec 17 @C7Z 373'0 373'2 374'0 366'2 366'6 -6'2 1:19P Aug 26
CORN  Mar 18 @C8H 382'6 384'0 384'0 377'6 378'4 -5'6 1:15P Aug 26
SOYBEANS  Sep 16 @S6U 998'2 996'4 1002'2 982'4 989'6 -7'4 1:19P Aug 26
SOYBEANS  Nov 16 @S6X 975'4 974'2 980'2 960'4 967'0 -8'2 1:19P Aug 26
SOYBEANS  Jan 17 @S7F 977'4 976'2 982'0 963'0 969'4 -7'6 1:19P Aug 26
SOYBEANS  Mar 17 @S7H 976'4 978'4 981'6 963'4 970'2 -6'0 1:19P Aug 26
SOYBEANS  May 17 @S7K 976'4 975'0 981'2 965'0 971'2 -4'4 1:19P Aug 26
SOYBEANS  Jul 17 @S7N 976'6 976'2 982'0 966'4 973'4 -3'0 1:19P Aug 26
SOYBEANS  Aug 17 @S7Q 970'4 970'0 976'0 963'4 969'0 -1'2 1:19P Aug 26
SOYBEANS  Sep 17 @S7U 949'2 947'6 947'6 947'6 947'6 0'4 1:19P Aug 26
SOYBEANS  Nov 17 @S7X 931'4 930'2 938'0 926'6 932'2 1'0 1:19P Aug 26
WHEAT  Sep 16 @W6U 401'2 401'2 402'2 381'0 382'2 -17'6 1:19P Aug 26
WHEAT  Dec 16 @W6Z 423'6 422'2 424'4 405'0 406'2 -16'2 1:19P Aug 26
WHEAT  Mar 17 @W7H 446'6 446'4 447'4 429'2 431'0 -14'6 1:19P Aug 26
WHEAT  May 17 @W7K 460'6 460'0 460'6 444'2 445'4 -14'0 1:16P Aug 26
WHEAT  Jul 17 @W7N 470'0 469'2 470'0 453'4 455'0 -14'2 1:19P Aug 26
WHEAT  Sep 17 @W7U 484'0 485'0 485'0 470'0 470'0 -12'6 1:16P Aug 26
SOYBEAN MEAL  Sep 16 @SM6U 3243 3245 3260 3198 3207 - 31 1:19P Aug 26
SOYBEAN MEAL  Oct 16 @SM6V 3213 3212 3230 3168 3180 - 31 1:19P Aug 26
SOYBEAN MEAL  Dec 16 @SM6Z 3188 3183 3204 3142 3153 - 33 1:19P Aug 26
LEAN HOGS  Oct 16 @HE6V 58.700 59.325 61.700 59.325 61.325 2.625 1:04P Aug 26
LEAN HOGS  Dec 16 @HE6Z 54.475 55.000 57.350 55.000 56.600 2.150 1:04P Aug 26
LIVE CATTLE  Aug 16 @LE6Q 112.475 112.250 112.750 110.025 110.025 - 2.125 1:04P Aug 26
LIVE CATTLE  Oct 16 @LE6V 108.525 108.450 109.425 106.200 106.200 - 2.175 1:04P Aug 26
MILK CLASS III  Aug 16 @DA6Q 16.91 16.91  
MILK CLASS III  Sep 16 @DA6U 16.60 16.63  
MILK CLASS III  Oct 16 @DA6V 16.57 16.63  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  316'6
Change:  -7'2
Bid:  316'0
Ask:  316'0
Today's High:  325'2
Today's Low:  315'6
Volume:  98,576
Open:  323'4
Settle:  316'2s
Prev:  323'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN