Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 336'6 336'0 338'4 333'6 335'2 -0'2 1:19P Sep 23
CORN  Mar 17 @C7H 346'6 346'2 348'4 344'0 345'0 -0'4 1:19P Sep 23
CORN  May 17 @C7K 354'0 353'4 355'4 351'0 351'6 -1'2 1:19P Sep 23
CORN  Jul 17 @C7N 360'6 360'4 362'2 358'0 358'6 -1'2 1:19P Sep 23
CORN  Sep 17 @C7U 367'2 366'6 369'0 364'6 365'4 -0'6 1:19P Sep 23
CORN  Dec 17 @C7Z 376'4 376'2 378'4 373'4 374'6 -0'6 1:19P Sep 23
CORN  Mar 18 @C8H 386'4 386'0 388'0 384'0 386'2 -1'0 1:16P Sep 23
CORN  May 18 @C8K 392'0 392'2 392'2 392'2 392'2 -0'6 1:16P Sep 23
SOYBEANS  Nov 16 @S6X 976'4 975'0 976'2 952'4 953'2 -21'4 1:19P Sep 23
SOYBEANS  Jan 17 @S7F 982'0 980'2 981'0 958'6 959'6 -21'0 1:19P Sep 23
SOYBEANS  Mar 17 @S7H 986'0 985'2 985'2 964'0 965'2 -19'4 1:19P Sep 23
SOYBEANS  May 17 @S7K 991'2 987'2 987'2 969'6 970'4 -19'4 1:19P Sep 23
SOYBEANS  Jul 17 @S7N 995'4 991'0 991'0 974'6 975'6 -18'4 1:19P Sep 23
SOYBEANS  Aug 17 @S7Q 993'0 991'0 991'0 974'6 975'4 -17'2 1:16P Sep 23
SOYBEANS  Sep 17 @S7U 977'2 967'4 967'4 959'6 961'4 -16'0 1:16P Sep 23
SOYBEANS  Nov 17 @S7X 964'4 963'2 963'2 947'4 948'4 -15'2 1:19P Sep 23
SOYBEANS  Jan 18 @S8F 966'6 958'0 959'0 952'4 952'4 -15'0 1:16P Sep 23
WHEAT  Dec 16 @W6Z 405'4 403'6 409'4 401'2 403'6 -0'6 1:19P Sep 23
WHEAT  Mar 17 @W7H 428'2 427'0 432'0 424'0 426'6 -0'2 1:19P Sep 23
WHEAT  May 17 @W7K 442'0 439'4 445'0 437'6 440'4 -0'2 1:19P Sep 23
WHEAT  Jul 17 @W7N 450'0 447'4 453'6 446'0 449'2 0'0 1:19P Sep 23
WHEAT  Sep 17 @W7U 463'0 460'2 462'6 459'6 462'6 -0'2 1:15P Sep 23
WHEAT  Dec 17 @W7Z 480'4 477'6 482'4 476'4 480'2 0'0 1:17P Sep 23
SOYBEAN MEAL  Oct 16 @SM6V 3079 3078 3079 3022 3029 - 46 1:19P Sep 23
SOYBEAN MEAL  Dec 16 @SM6Z 3075 3074 3077 3015 3022 - 47 1:19P Sep 23
SOYBEAN MEAL  Jan 17 @SM7F 3081 3080 3082 3022 3029 - 46 1:19P Sep 23
LEAN HOGS  Oct 16 @HE6V 54.200 54.225 54.975 53.775 53.975 -0.200 1:04P Sep 23
LEAN HOGS  Dec 16 @HE6Z 48.600 48.250 49.250 48.100 48.750 0.300 1:04P Sep 23
LIVE CATTLE  Oct 16 @LE6V 107.075 106.625 107.575 104.425 107.325 0.200 1:04P Sep 23
LIVE CATTLE  Dec 16 @LE6Z 106.950 106.075 107.150 104.100 106.875 - 0.100 1:04P Sep 23
MILK CLASS III  Sep 16 @DA6U 16.38 16.40 16.40 16.38 16.38 1:11P Sep 23
MILK CLASS III  Oct 16 @DA6V 15.66 15.65 15.72 15.55 15.56 -0.10 1:44P Sep 23
MILK CLASS III  Nov 16 @DA6X 15.90 15.87 15.96 15.78 15.78 -0.12 1:48P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  335'2
Change:  -0'2
Bid:  335'6
Ask:  335'6
Today's High:  338'4
Today's Low:  333'6
Volume:  138,018
Open:  336'0
Settle:  336'4s
Prev:  336'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN