Salamonie Mills
"Rising To The Challenges
Of Tomorrow's Agriculture"

Warren 260-375-2200
Markle 260-758-3132
Simpson 260-356-3047
Feed Mill 260-375-3202
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 364'0 364'2 365'4 363'4 364'2 0'2 5:38A Feb 27
CORN  May 17 @C7K 370'6 371'0 372'4 370'4 371'4 0'6 5:39A Feb 27
CORN  Jul 17 @C7N 378'2 378'4 380'0 378'0 379'0 0'6 5:34A Feb 27
CORN  Sep 17 @C7U 384'4 384'6 386'0 384'0 385'6 1'2 3:52A Feb 27
CORN  Dec 17 @C7Z 391'0 391'4 392'6 390'4 391'4 0'4 5:36A Feb 27
CORN  Mar 18 @C8H 399'4 399'2 401'0 398'6 400'2 0'6 4:54A Feb 27
CORN  May 18 @C8K 402'6 404'0 404'0 404'0 404'0 1'2 11:51P Feb 26
CORN  Jul 18 @C8N 405'6 406'0 407'0 406'0 407'0 1'2 2:34A Feb 27
SOYBEANS  Mar 17 @S7H 1013'4 1015'4 1018'4 1014'4 1015'4 2'0 5:33A Feb 27
SOYBEANS  May 17 @S7K 1024'2 1026'2 1029'2 1025'0 1026'0 1'6 5:38A Feb 27
SOYBEANS  Jul 17 @S7N 1033'2 1035'4 1038'0 1034'0 1034'6 1'4 5:33A Feb 27
SOYBEANS  Aug 17 @S7Q 1033'0 1034'4 1037'2 1034'4 1035'4 2'4 11:44P Feb 26
SOYBEANS  Sep 17 @S7U 1019'0 1022'4 1022'4 1021'0 1021'0 2'0 1:54A Feb 27
SOYBEANS  Nov 17 @S7X 1007'0 1008'0 1011'4 1007'6 1009'0 2'0 4:57A Feb 27
SOYBEANS  Jan 18 @S8F 1011'6 1012'2 1014'0 1012'2 1014'0 2'2 7:00P Feb 26
SOYBEANS  Mar 18 @S8H 1012'4 1012'4 1012'4 1012'4 1012'4 0'0 7:00P Feb 26
SOYBEANS  May 18 @S8K 1012'4 1014'4 1014'4 1012'4 1014'0 1'6 1:15P Feb 24
WHEAT  Mar 17 @W7H 431'2 430'0 431'0 427'4 428'0 -3'2 5:37A Feb 27
WHEAT  May 17 @W7K 448'0 446'4 447'6 444'4 444'6 -3'2 5:37A Feb 27
WHEAT  Jul 17 @W7N 462'0 460'6 461'6 458'6 459'0 -3'0 5:15A Feb 27
WHEAT  Sep 17 @W7U 477'0 475'6 475'6 474'4 474'6 -2'2 3:39A Feb 27
WHEAT  Dec 17 @W7Z 495'4 495'0 495'2 493'0 493'0 -2'4 3:34A Feb 27
WHEAT  Mar 18 @W8H 508'2 506'2 506'2 505'4 505'4 -2'6 5:23A Feb 27
SOYBEAN MEAL  Mar 17 @SM7H 3313 3320 3331 3317 3328 15 5:30A Feb 27
SOYBEAN MEAL  May 17 @SM7K 3357 3363 3378 3360 3371 14 5:31A Feb 27
SOYBEAN MEAL  Jul 17 @SM7N 3388 3395 3407 3391 3402 14 5:18A Feb 27
LEAN HOGS  Apr 17 @HE7J 66.575 66.700 68.225 66.325 68.150 1.450 1:04P Feb 24
LEAN HOGS  May 17 @HE7K 72.875 72.875 74.050 72.525 74.050 1.100 1:02P Feb 24
LIVE CATTLE  Feb 17 @LE7G 123.075 123.300 123.950 122.200 123.950 0.675 1:04P Feb 24
LIVE CATTLE  Apr 17 @LE7J 116.525 116.600 116.700 114.600 115.100 - 1.575 1:04P Feb 24
MILK CLASS III  Feb 17 @DA7G 16.86 16.85 16.85 16.85 16.85 -0.01 9:20P Feb 26
MILK CLASS III  Mar 17 @DA7H 16.27 16.26 16.27 16.22 16.23 -0.04 5:41P Feb 26
MILK CLASS III  Apr 17 @DA7J 16.32 16.32 16.32 16.21 16.23 -0.09 7:31P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  0'4
Bid:  364'2
Ask:  364'4
Today's High:  365'4
Today's Low:  363'4
Volume:  217,648
Open:  364'2
Settle:  364'0
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2017
5:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN