Salamonie Mills  260-375-2200 or 260-758-3132

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 433'2 434'2 -1'0 11:08P Jul 16
CORN  Dec 19 @C9Z 441'2 441'2 442'2 439'0 440'2 -1'0 11:08P Jul 16
CORN  Mar 20 @C0H 448'4 448'6 449'6 446'4 447'4 -1'0 11:08P Jul 16
CORN  May 20 @C0K 452'0 451'6 452'4 450'2 451'0 -1'0 11:08P Jul 16
CORN  Jul 20 @C0N 455'0 454'2 455'2 453'0 453'6 -1'2 11:03P Jul 16
CORN  Sep 20 @C0U 424'4 423'6 424'0 423'6 423'6 -0'6 10:21P Jul 16
CORN  Dec 20 @C0Z 418'2 418'0 418'6 417'2 417'4 -0'6 11:03P Jul 16
CORN  Mar 21 @C1H 429'4 427'0 427'4 424'6 427'4 -2'2 1:15P Jul 16
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'6 886'0 -1'6 11:03P Jul 16
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 891'0 892'0 -1'6 11:08P Jul 16
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 903'0 904'2 -1'6 11:08P Jul 16
SOYBEANS  Jan 20 @S0F 918'6 918'0 919'2 915'4 916'6 -2'0 11:04P Jul 16
SOYBEANS  Mar 20 @S0H 927'4 927'2 928'4 925'0 926'4 -1'0 10:43P Jul 16
SOYBEANS  May 20 @S0K 936'0 934'6 937'0 934'0 934'0 -2'0 9:43P Jul 16
SOYBEANS  Jul 20 @S0N 944'4 944'0 945'2 942'0 943'4 -1'0 10:43P Jul 16
SOYBEANS  Aug 20 @S0Q 958'2 936'0 -11'6 1:15P Jul 16
SOYBEANS  Sep 20 @S0U 955'0 952'6 -11'2 1:15P Jul 16
WHEAT  Sep 19 @W9U 507'4 507'2 507'4 503'6 505'0 -2'4 11:09P Jul 16
WHEAT  Dec 19 @W9Z 519'2 519'2 519'2 515'2 516'6 -2'4 11:08P Jul 16
WHEAT  Mar 20 @W0H 531'4 531'4 531'4 527'6 529'0 -2'4 11:06P Jul 16
WHEAT  May 20 @W0K 537'4 535'2 536'6 534'6 534'6 -2'6 7:57P Jul 16
WHEAT  Jul 20 @W0N 538'2 537'4 537'4 535'4 535'4 -2'6 7:57P Jul 16
WHEAT  Sep 20 @W0U 546'2 543'4 546'2 540'0 545'4 -1'0 1:15P Jul 16
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3084 3088 3076 3082 - 2 11:08P Jul 16
SOYBEAN MEAL  Sep 19 @SM9U 3099 3099 3101 3093 3095 - 4 10:25P Jul 16
SOYBEAN MEAL  Oct 19 @SM9V 3118 3119 3119 3112 3112 - 6 10:20P Jul 16
LEAN HOGS  Aug 19 @HE9Q 80.100 80.600 80.925 78.750 79.250 -1.050 1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V 73.900 74.350 75.475 73.975 75.450 1.400 1:04P Jul 16
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.150 - 0.275 1:04P Jul 16
LIVE CATTLE  Oct 19 @LE9V 109.775 109.900 109.900 108.925 109.150 - 0.525 1:04P Jul 16
MILK CLASS III  Jul 19 @DA9N 17.31 17.31 17.31 17.31 17.31 7:31P Jul 16
MILK CLASS III  Aug 19 @DA9Q 17.50 17.51 17.51 17.51 17.51 0.01 7:21P Jul 16
MILK CLASS III  Sep 19 @DA9U 17.72 17.72 17.72 17.69 17.69 -0.03 7:21P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'2
Change:  -1'0
Bid:  434'0
Ask:  434'4
Today's High:  436'4
Today's Low:  433'2
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
11:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN