Salamonie Mills  260-375-2200 or 260-758-3132


Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 3632s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  9,681.25   -5'0   193'5s  1700   0'1s   0'0  6.25  0
 0  9,181.25   -5'0   183'5s  1800   0'1s   0'0  6.25  82
 2  8,181.25   -5'0   163'5s  2000   0'1s   0'0  6.25  1,326
 0  7,681.25   -5'0   153'5s  2100   0'1s   0'0  6.25  277
 0  7,181.25   -5'0   143'5s  2200   0'1s   0'0  6.25  513
 0  6,681.25   -5'0   133'5s  2300   0'1s   0'0  6.25  1,210
 0  6,181.25   -5'0   123'5s  2400   0'1s   0'0  6.25  1,593
 2  5,681.25   -5'0   113'5s  2500   0'1s   0'0  6.25  8,199
 127  5,181.25   -5'0   103'5s  2600   0'2s   0'1  12.50  1,916
 240  4,687.50   -4'7   93'6s  2700   0'2s   0'1  12.50  4,915
 0  4,187.50   -5'0   83'6s  2800   0'3s   0'1  18.75  7,903
 0  3,943.75   -5'0   78'7s  2850   0'3s   0'0  18.75  362
 40  3,700.00   -5'0   74'0s  2900   0'4s   0'0  25.00  6,573
 0  3,450.00   -5'0   69'0s  2950   0'4s   0'0  25.00  279
 1,055  3,206.25   -5'0   64'1s  3000   0'5s   0'0  31.25  22,073
 0  2,956.25   -5'1   59'1s  3050   0'5s   -0'1  31.25  414
 1,652  2,712.50   -5'1   54'2s  3100   0'6s   -0'1  37.50  14,090
 0  2,468.75   -5'1   49'3s  3150   0'7s   -0'1  43.75  1,157
 3,362  2,231.25   -5'0   44'5s  3200   1'1s   0'0  56.25  22,514
 0  2,000.00   -4'7   40'0s  3250   1'4s   0'1  75.00  1,809
 17,538  1,768.75   -4'7   35'3s  3300   1'7s   0'1  93.75  27,989
 19  1,543.75   -4'6   30'7s  3350   2'3s   0'2  118.75  2,116
 13,427  1,331.25   -4'5   26'5s  3400   3'1s   0'3  156.25  23,743
 595  1,137.50   -4'2   22'6s  3450   4'2s   0'6  212.50  5,500
 14,571  956.25   -4'0   19'1s  3500   5'5s   1'0  281.25  28,148
 1,359  800.00   -3'5   16'0s  3550   7'4s   1'3  375.00  6,964
 20,684  656.25   -3'3   13'1s  3600   9'5s   1'5  481.25  19,783
 3,114  537.50   -2'7   10'6s  3650   12'2s   2'1  612.50  4,130
 26,167  437.50   -2'4   8'6s  3700   15'2s   2'4  762.50  13,243
 5,263  356.25   -2'1   7'1s  3750   18'5s   2'7  931.25  1,254
 25,573  293.75   -1'5   5'7s  3800   22'3s   3'3  1,118.75  8,091
 2,371  243.75   -1'2   4'7s  3850   26'3s   3'6  1,318.75  356
 17,617  200.00   -1'0   4'0s  3900   30'4s   4'0  1,525.00  3,438
 1,379  162.50   -0'7   3'2s  3950   34'6s   4'1  1,737.50  24
 49,423  131.25   -0'6   2'5s  4000   39'1s   4'2  1,956.25  5,898
 3,082  106.25   -0'5   2'1s  4050   43'5s   4'3  2,181.25  0
 13,237  93.75   -0'4   1'7s  4100   48'3s   4'4  2,418.75  4,378
 1,477  81.25   -0'3   1'5s  4150   53'1s   4'6  2,656.25  1
 13,852  68.75   -0'2   1'3s  4200   57'7s   4'6  2,893.75  1,081
 883  62.50   -0'1   1'2s  4250   62'6s   4'7  3,137.50  0
 8,221  56.25   0'0   1'1s  4300   67'5s   5'0  3,381.25  630
 239  50.00   0'0   1'0s  4350   72'4s   5'0  3,625.00  0
 8,826  43.75   0'0   0'7s  4400   77'3s   5'0  3,868.75  585
 585  37.50   0'0   0'6s  4450   82'2s   5'0  4,112.50  0
 14,743  37.50   0'0   0'6s  4500   87'2s   5'0  4,362.50  488
 539  31.25   0'0   0'5s  4550   92'1s   5'0  4,606.25  0
 8,092  31.25   0'0   0'5s  4600   97'1s   5'0  4,856.25  390
 300  25.00   0'0   0'4s  4650   102'0s   5'0  5,100.00  0
 4,217  25.00   0'0   0'4s  4700   107'0s   5'0  5,350.00  307
 3,256  18.75   0'0   0'3s  4800   116'7s   5'0  5,843.75  314
 901  12.50   0'0   0'2s  4900   126'6s   5'0  6,337.50  13
 4,449  12.50   0'0   0'2s  5000   136'6s   5'0  6,837.50  205
 903  6.25   0'0   0'1s  5100   146'5s   5'0  7,331.25  2
 1,353  6.25   0'0   0'1s  5200   156'5s   5'0  7,831.25  0
 658  6.25   0'0   0'1s  5300   166'5s   5'0  8,331.25  0
 473  6.25   0'0   0'1s  5400   176'5s   5'0  8,831.25  0
 4,060  6.25   0'0   0'1s  5500   186'5s   5'0  9,331.25  723
 285  6.25   0'0   0'1s  5600   196'5s   5'0  9,831.25  1
 95  6.25   0'0   0'1s  5700   206'5s   5'0  10,331.25  1
 181  6.25   0'0   0'1s  5800   216'5s   5'0  10,831.25  1
 98  6.25   0'0   0'1s  5900   226'5s   5'0  11,331.25  0
 5,756  6.25   0'0   0'1s  6000   236'5s   5'0  11,831.25  702
 359  6.25   0'0   0'1s  6100   246'5s   5'0  12,331.25  0
 1,068  6.25   0'0   0'1s  6200   256'5s   5'0  12,831.25  0
 437  6.25   0'0   0'1s  6300   266'5s   5'0  13,331.25  0
 81  6.25   0'0   0'1s  6500   286'5s   5'0  14,331.25  0
 30  6.25   0'0   0'1s  6600   296'5s   5'0  14,831.25  0
 70  6.25   0'0   0'1s  6700   306'5s   5'0  15,331.25  0
 407  6.25   0'0   0'1s  6800   316'5s   5'0  15,831.25  0
 20  6.25   0'0   0'1s  7000   336'5s   5'0  16,831.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN