Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 357'6 355'6 356'4 -0'6
Mar 369'6 368'0 368'4 -0'6
May 377'4 376'0 376'4 -0'6
Jul 383'2 382'0 382'2 -1'0
Sep 387'4 386'4 386'6 -0'6
Dec 393'6 392'2 392'4 -1'2
Mar 404'2 400'6 404'2 3'4
May 409'0 407'2 409'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 844'6 839'0 841'4 -5'6
Jan 858'6 853'4 855'2 -6'0
Mar 871'2 866'0 868'2 -6'0
May 884'4 879'2 881'6 -5'6
Jul 894'6 890'0 892'0 -5'6
Aug 896'4 896'0 896'4 -5'4
Sep 905'4 900'2 905'4 -0'2
Nov 909'0 905'0 906'0 -6'4
Jan 923'2 915'6 923'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 520'4 520'4 -1'2
Mar 541'6 539'4 539'6 -1'0
May 553'6 552'0 552'0 -1'0
Jul 557'0 555'0 555'0 -0'6
Sep 566'6 560'6 566'6 -0'2
Dec 580'2 580'2 580'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3065 3052 3063 4
Dec 3095 3081 3093 4
Jan 3102 3089 3099 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.725 59.900 60.300 -0.950
Dec 58.450 56.700 57.275 -0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14
Oct 16.05 16.02 16.02 -0.02
Nov 16.36
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN