Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 365'6 366'4 0'0
Mar 379'2 376'6 377'6 0'0
May 387'0 384'6 385'4 -0'2
Jul 394'0 392'0 392'4 -0'6
Sep 395'4 393'4 394'2 -0'4
Dec 400'2 398'6 399'2 -0'4
Mar 408'6 407'6 407'6 -1'0
May 414'0 413'2 413'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 875'2 869'2 872'6 5'4
Jan 887'2 879'0 882'4 4'2
Mar 900'2 892'2 895'4 3'6
May 913'4 905'6 908'4 3'4
Jul 926'2 918'6 921'4 3'4
Aug 930'4 924'2 927'0 4'0
Sep 931'6 929'0 930'2 5'4
Nov 937'6 930'4 934'2 4'2
Jan 948'0 943'0 944'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 501'0 501'6 -6'0
Mar 521'2 511'0 511'4 -6'2
May 530'4 521'0 521'0 -5'4
Jul 540'0 531'0 531'0 -4'2
Sep 550'2 542'6 542'6 -4'4
Dec 566'2 558'4 558'4 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3063 3038 3045 6
Jan 3082 3057 3066 8
Mar 3111 3086 3094 9
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.200 56.750 57.350 0.050
Feb 62.525 61.650 62.250 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.600 114.650 - 0.725
Feb 119.500 118.400 118.600 - 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.60 14.54 14.57 0.04
Dec 14.99 14.82 14.87 0.06
Jan 15.15 15.05 15.09 0.03
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN