Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'2 371'4 0'2
Jul 381'2 380'4 381'2 0'4
Sep 388'0 387'2 387'6 0'2
Dec 395'4 395'0 395'2 0'0
Mar 406'2 405'6 406'0 0'0
May 411'4 410'6 411'4 0'2
Jul 414'4 414'4 414'4 0'0
Sep 407'6 405'0 406'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 902'0 902'6 -1'2
Jul 917'2 916'0 916'2 -1'2
Aug 923'4 921'6 922'6 -1'0
Sep 927'4 927'2 927'4 -1'2
Nov 938'2 936'6 937'2 -1'0
Jan 946'4 946'0 946'2 -0'6
Mar 953'2 952'4 953'2 -0'4
May 962'0 956'6 960'2 0'2
Jul 969'4 965'2 967'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'0 456'0 457'2 0'6
Jul 464'0 462'4 463'6 1'0
Sep 472'2 471'4 472'0 0'6
Dec 486'2 486'2 486'2 0'0
Mar 504'4 497'0 499'0 -0'4
May 510'2 503'6 505'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3093 3102 - 6
Jul 3142 3130 3138 - 5
Aug 3156 3151 3154 - 5
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 14.93
Apr 15.02
May 15.18
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN