Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
Jul 399'0 394'6 395'2 -2'2
Sep 400'2 396'6 397'0 -3'0
Dec 405'0 401'6 402'4 -3'0
Mar 414'4 411'6 412'4 -3'0
May 419'0 419'0 419'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
Aug 940'0 930'6 930'6 -8'2
Sep 940'0 932'0 933'0 -7'6
Nov 947'2 938'0 939'0 -7'0
Jan 953'0 946'0 946'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'2 483'4 484'6 -3'6
Mar 497'2 490'2 491'4 -3'2
May 501'0 495'2 496'6 -3'0
Jul 504'2 498'6 500'2 -2'4
Sep 511'4 506'2 507'2 -2'4
Dec 523'6 519'0 520'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2935 2905 2908 - 11
Dec 2974 2944 2947 - 11
Jan 2989 2963 2963 - 10
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.26 18.22 18.26 0.01
Oct 18.77 18.33 18.67 0.18
Nov 18.48 18.07 18.39 0.27
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN