Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 386'2 393'2 -1'0
Sep 404'6 395'4 402'0 -0'6
Dec 412'6 404'4 410'6 0'2
Mar 422'4 415'0 420'6 0'6
May 426'0 419'0 424'2 0'4
Jul 429'2 422'2 428'4 1'4
Sep 413'0 408'6 412'2 0'6
Dec 414'4 410'2 414'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 833'2 819'0 827'2 5'2
Aug 840'0 825'6 834'4 5'6
Sep 846'2 833'0 840'6 5'2
Nov 859'4 845'4 853'6 5'2
Jan 871'0 857'4 865'4 5'2
Mar 879'0 866'0 874'4 6'0
May 888'6 876'6 884'4 6'0
Jul 900'0 889'0 894'6 4'6
Aug 911'0 906'2 910'2 -9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 468'6 469'0 -9'6
Sep 488'0 476'0 477'0 -9'0
Dec 500'2 488'6 490'2 -8'0
Mar 511'4 501'0 502'6 -7'0
May 515'6 506'4 508'4 -6'2
Jul 510'0 505'2 507'2 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2994 2940 2977 24
Aug 3010 2957 2994 25
Sep 3029 2977 3015 27
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.300 89.250 89.825 -0.275
Jul 91.650 90.300 91.275 -0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 110.900 110.325 110.650 - 0.200
Aug 108.150 107.500 107.800 - 0.475
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.29
Jun 16.42 16.32 16.35 -0.09
Jul 16.62 16.52 16.54 -0.09
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN