Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'4 433'2 434'4 -0'6
Dec 442'2 439'0 440'2 -1'0
Mar 449'6 446'4 447'4 -1'0
May 452'4 450'2 451'0 -1'0
Jul 455'2 453'0 453'6 -1'2
Sep 424'0 423'6 423'6 -0'6
Dec 418'6 417'2 417'4 -0'6
Mar 427'4 424'6 427'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 888'6 884'6 886'0 -1'6
Sep 894'4 891'0 892'0 -1'6
Nov 907'0 903'0 904'2 -1'6
Jan 919'2 915'4 916'6 -2'0
Mar 928'4 925'0 926'4 -1'0
May 937'0 934'0 934'0 -2'0
Jul 945'2 942'0 943'4 -1'0
Aug 936'0 -11'6
Sep 952'6 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'4 503'6 505'0 -2'4
Dec 519'2 515'2 516'6 -2'4
Mar 531'4 527'6 529'0 -2'4
May 536'6 534'6 534'6 -2'6
Jul 537'4 535'4 535'4 -2'6
Sep 546'2 540'0 545'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3088 3076 3082 - 2
Sep 3101 3093 3095 - 4
Oct 3119 3112 3112 - 6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 78.750 79.250 -1.050
Oct 75.475 73.975 75.450 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.31 17.31 17.31
Aug 17.51 17.51 17.51 0.01
Sep 17.72 17.69 17.69 -0.03
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN