Salamonie Mills  260-375-2200 or 260-758-3132

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'2 351'2 352'0 0'6
Dec 366'2 365'2 365'6 0'6
Mar 377'2 376'4 377'0 0'4
May 383'6 382'6 383'2 0'4
Jul 389'4 388'0 389'2 0'4
Sep 391'0 390'2 391'0 0'4
Dec 394'6 393'6 394'2 0'4
Mar 405'2 404'0 404'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 851'6 846'0 851'6 5'6
Sep 857'0 852'0 857'0 5'0
Nov 867'0 861'2 867'0 5'4
Jan 876'4 873'0 876'2 4'4
Mar 885'6 881'4 885'6 5'0
May 894'6 890'6 894'6 4'6
Jul 903'0 898'4 903'0 4'4
Aug 895'6 890'0 895'6 3'4
Sep 892'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'0 503'0 505'2 1'0
Dec 523'2 519'6 521'6 1'2
Mar 538'6 535'2 537'6 1'6
May 546'2 545'2 545'6 0'0
Jul 551'6 549'6 549'6 0'0
Sep 560'4 559'0 559'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3300 3287 3300 12
Sep 3286 3274 3285 11
Oct 3277 3266 3277 11
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.22 14.19 14.20 -0.04
Aug 14.87
Sep 15.52 15.49 15.52 0.05
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN