Salamonie Mills  260-375-2200 or 260-758-3132

Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  98.300  98.500  98.500  95.300  95.300  -3.000  95.300s  1:04P Jun 02
LIVE CATTLE  Aug 20 @LE0Q  98.975  99.450  99.450  96.000  96.850  -2.775  96.200s  1:04P Jun 02
LIVE CATTLE  Oct 20 @LE0V  101.375  101.850  101.850  99.275  99.875  -1.950  99.425s  1:04P Jun 02
LIVE CATTLE  Dec 20 @LE0Z  105.175  105.600  105.600  103.300  103.875  -1.725  103.450s  1:04P Jun 02
LIVE CATTLE  Feb 21 @LE1G  109.075  109.375  109.625  107.525  108.000  -1.300  107.775s  1:04P Jun 02
LIVE CATTLE  Apr 21 @LE1J  111.450  111.625  111.925  110.100  110.625  -1.150  110.300s  1:04P Jun 02
LIVE CATTLE  Jun 21 @LE1M  104.975  104.700  105.250  103.500  104.350  -1.075  103.900s  1:03P Jun 02
LIVE CATTLE  Aug 21 @LE1Q  103.975  104.600  104.675  103.525  103.550  -0.425  103.550s  1:00P Jun 02
LIVE CATTLE  Oct 21 @LE1V  107.150        106.250  -0.425  106.725s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  95.300
Change:  -3.000
Bid:  95.125
Ask:  95.700
Today's High:  98.500
Today's Low:  95.300
Volume:  7,663
Open:  98.500
Settle:  95.300s
Prev:  98.300
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN