Salamonie Mills  260-375-2200 or 260-758-3132

Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7880.75  7874.25  7951.75  7865.75  7950.00  69.25  7948.25  3:53P Oct 21
E-MINI NASDA... Mar 20 @NQ0H  7900.00  7904.50  7970.25  7902.00  7965.00  67.75  7967.75  3:15P Oct 21
E-MINI NASDA... Jun 20 @NQ0M  7916.75        7983.00  70.25  7987.00  3:15P Oct 21
E-MINI NASDA... Sep 20 @NQ0U  7945.00        8000.00  68.75  8013.75  3:15P Oct 21
E-MINI NASDA... Dec 20 @NQ0Z  7964.75          68.75  8033.50  3:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7948.75
Change:  68.00
Bid:  7948.75
Ask:  7949.25
Today's High:  7951.75
Today's Low:  7865.75
Volume:  271,926
Open:  7874.25
Settle:  7948.25
Prev:  7880.75
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
3:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN