Salamonie Mills  260-375-2200 or 260-758-3132

Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9647.75  9657.50  9692.50  9635.50  9685.75  38.00  9647.75  8:12P Jun 02
E-MINI NASDA... Sep 20 @NQ0U  9629.50  9629.50  9672.50  9620.00  9665.25  35.75  9629.50  8:10P Jun 02
E-MINI NASDA... Dec 20 @NQ0Z  9635.25        9547.50    9635.25   
E-MINI NASDA... Mar 21 @NQ1H  9628.00        9585.00    9628.00   
E-MINI NASDA... Jun 21 @NQ1M  9570.25          50.50  9620.75s  3:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9685.75
Change:  38.00
Bid:  9685.25
Ask:  9686.00
Today's High:  9692.50
Today's Low:  9635.50
Volume:  384,840
Open:  9657.50
Settle:  9647.75
Prev:  9647.75
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
8:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN