Salamonie Mills  260-375-2200 or 260-758-3132

Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  3054.00        2686.00  22.90  3076.90s  3:16P Jun 02
S&P 500 INDEX  Sep 20 SP0U  3043.50          21.90  3065.40s  3:16P Jun 02
S&P 500 INDEX  Dec 20 SP0Z  3035.90        2835.50  21.50  3057.40s  3:16P Jun 02
S&P 500 INDEX  Mar 21 SP1H  3030.70          21.60  3052.30s  3:16P Jun 02
S&P 500 INDEX  Jun 21 SP1M  3022.30          21.60  3043.90s  3:16P Jun 02
S&P 500 INDEX  Sep 21 SP1U  3013.90          21.50  3035.40s  3:16P Jun 02
S&P 500 INDEX  Dec 21 SP1Z  3005.60          21.40  3027.00s  3:16P Jun 02
S&P 500 INDEX  Mar 22 SP2H  2997.20          21.30  3018.50s  3:16P Jun 02
S&P 500 INDEX  Dec 22 SP2Z  2972.00          21.20  2993.20s  3:16P Jun 02
S&P 500 INDEX  Dec 23 SP3Z  2938.50          20.90  2959.40s  3:16P Jun 02
S&P 500 INDEX  Dec 24 SP4Z  2904.30          20.70  2925.00s  3:16P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  22.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  847
Open: 
Settle:  3076.90s
Prev:  3054.00
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN