Salamonie Mills  260-375-2200 or 260-758-3132

Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  328'2  326'6  330'0  326'6  330'0  1'6  328'2  7:12P Jun 02
OATS  Sep 20 @O0U  297'6  297'0  297'0  293'6  293'6  -3'6  294'0s  1:15P Jun 02
OATS  Dec 20 @O0Z  279'6  279'4  282'6  278'0  278'0  -1'0  278'6s  1:19P Jun 02
OATS  Mar 21 @O1H  285'4        270'0  -5'0  280'4s  1:15P Jun 02
OATS  May 21 @O1K  288'4          -5'0  283'4s  1:15P Jun 02
OATS  Jul 21 @O1N  288'4          -5'0  283'4s  1:15P Jun 02
OATS  Sep 21 @O1U  295'6          -5'0  290'6s  1:15P Jun 02
OATS  Dec 21 @O1Z  295'6          -5'0  290'6s  1:15P Jun 02
OATS  Mar 22 @O2H  295'6          -5'0  290'6s  1:15P Jun 02
OATS  May 22 @O2K  295'6          -5'0  290'6s  1:15P Jun 02
OATS  Jul 22 @O2N  295'6          -5'0  290'6s  1:15P Jun 02
OATS  Sep 22 @O2U  295'6          -5'0  290'6s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  330'0
Change:  1'6
Bid:  328'4
Ask:  330'0
Today's High:  330'0
Today's Low:  326'6
Volume:  289
Open:  326'6
Settle:  328'2
Prev:  328'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
7:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN